≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / K線比較(日)

1464 得力

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.449.3+0.14+1.51%3.12%9.549.659.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
397377.8萬2881.38張/筆9.520.7411.510.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
365335.7萬2461.48張/筆9.2-0.01 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.14元 / +1.51%)

財報評分: 最新36分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 得力董事會決議買回庫藏股 (公告訊息 11/11 16:37)

• 代子公司南通得力紡織科技有限公司公告：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 11/09 16:58)

• 代子公司越南得力實業責任有限公司公告：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 11/09 16:57)

• 得力董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:24)

• 得力115.11.09董事會議重大決議事項。 (公告訊息 11/09 16:22)

• 代子公司山華企業股份有限公司公告：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 11/06 15:32)

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.44+0.14+1.51%+1.51%43091.87-1165.28-2.63%-2.63%+4.14%+4.14%
'26/11/119.3-0.01-0.11%+1.4%44257.15+1545.23+3.62%+0.89%-3.73%+0.51%
'26/11/109.31-0.03-0.32%+1.07%42711.92+1050.22+2.52%+3.43%-2.84%-2.36%
'26/11/099.34+0.18+1.97%+3.06%41661.7+1960.06+4.94%+8.54%-2.97%-5.48%
'26/11/069.16-0.2-2.14%+0.85%39701.64-1873.08-4.51%+3.65%+2.37%-2.79%
'26/11/059.36-0.06-0.64%+0.21%41574.72-1374.19-3.2%+0.33%+2.56%-0.12%
'26/11/049.42-0.13-1.36%-1.15%42948.91-358.63-0.83%-0.5%-0.53%-0.65%
'26/11/039.55-0.11-1.14%-2.28%43307.54-1612.6-3.59%-4.07%+2.45%+1.79%
'26/11/029.66-0.04-0.41%-2.68%44920.14-291.69-0.65%-4.69%+0.24%+2.01%
'26/10/309.7-0.18-1.82%-4.45%45211.83-1156.5-2.49%-7.07%+0.67%+2.61%
'26/10/299.8800%-4.45%46368.33-667.25-1.42%-8.38%+1.42%+3.93%
'26/10/289.8800%-4.45%47035.58+939.35+2.04%-6.52%-2.04%+2.06%
'26/10/279.88+0.02+0.2%-4.26%46096.23+54.8+0.12%-6.41%+0.08%+2.15%
'26/10/229.86-0.02-0.2%-4.45%46041.43-846.34-1.81%-8.1%+1.61%+3.64%
'26/10/219.8800%-4.45%46887.77+594.84+1.28%-6.91%-1.28%+2.46%
'26/10/209.88-0.03-0.3%-4.74%46292.93-529.15-1.13%-7.97%+0.83%+3.22%
'26/10/199.91-0.02-0.2%-4.93%46822.08-289.18-0.61%-8.53%+0.41%+3.6%
'26/10/169.93-0.02-0.2%-5.13%47111.26+141.39+0.3%-8.26%-0.5%+3.13%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.95-0.03-0.3%-5.41%46969.87-1655.96-3.41%-11.4%+3.11%+5.97%
'26/10/149.98+0.04+0.4%-5.03%48625.83+284.52+0.59%-10.9%-0.19%+5.83%
'26/10/139.94+0.02+0.2%-4.84%48341.31-960.65-1.95%-12.6%+2.15%+7.76%
'26/10/129.92-0.01-0.1%-4.93%49301.96-11.48-0.02%-12.6%-0.08%+7.68%
'26/10/089.93-0.01-0.1%-5.03%49313.44-492.93-0.99%-13.5%+0.89%+8.45%
'26/10/079.94+0.03+0.3%-4.74%49806.37-16.18-0.03%-13.5%+0.33%+8.77%
'26/10/069.91-0.02-0.2%-4.93%49822.55+110.51+0.22%-13.3%-0.42%+8.38%
'26/10/059.93-0.06-0.6%-5.51%49712.04+1236.3+2.55%-11.1%-3.15%+5.6%
'26/10/029.99-0.01-0.1%-5.6%48475.74+122.25+0.25%-10.9%-0.35%+5.28%
'26/10/0110+0.02+0.2%-5.41%48353.49+413.36+0.86%-10.1%-0.66%+4.7%
'26/09/309.98+0.04+0.4%-5.03%47940.13+308.17+0.65%-9.53%-0.25%+4.5%
'26/09/299.94-0.03-0.3%-5.32%47631.96-392.64-0.82%-10.3%+0.52%+4.96%
'26/09/249.97-0.03-0.3%-5.6%48024.6-132.69-0.28%-10.5%-0.02%+4.92%
'26/09/231000%-5.6%48157.29+357.12+0.75%-9.85%-0.75%+4.25%
'26/09/2210+0.05+0.5%-5.13%47800.17+81.33+0.17%-9.7%+0.33%+4.57%
'26/09/219.9500%-5.13%47718.84+538.09+1.14%-8.67%-1.14%+3.54%
'26/09/189.95+0.01+0.1%-5.03%47180.75+892.75+1.93%-6.9%-1.83%+1.87%
'26/09/179.94+0.03+0.3%-4.74%46288+439.1+0.96%-6.01%-0.66%+1.27%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.91-0.05-0.5%-5.22%45848.9+337.41+0.74%-5.32%-1.24%+0.1%
'26/09/159.96+0.01+0.1%-5.13%45511.49-351.03-0.77%-6.04%+0.87%+0.92%
'26/09/149.95-0.04-0.4%-5.51%45862.52-322.33-0.7%-6.7%+0.3%+1.19%
'26/09/119.99-0.01-0.1%-5.6%46184.85-755.64-1.61%-8.2%+1.51%+2.6%
'26/09/1010-0.05-0.5%-6.07%46940.49-242.87-0.51%-8.67%+0.01%+2.6%
'26/09/0910.0500%-6.07%47183.36+77.58+0.16%-8.52%-0.16%+2.45%
'26/09/0810.0500%-6.07%47105.78-220.49-0.47%-8.95%+0.47%+2.88%
'26/09/0710.05-0.05-0.5%-6.53%47326.27+775.14+1.67%-7.43%-2.17%+0.9%
'26/09/0410.1+0.05+0.5%-6.07%46551.13+693.47+1.51%-6.03%-1.01%-0.04%
'26/09/0310.0500%-6.07%45857.66-307.06-0.67%-6.66%+0.67%+0.59%
'26/09/0210.0500%-6.07%46164.72-784-1.67%-8.22%+1.67%+2.15%
'26/09/0110.05-0.1-0.99%-7%46948.72+820.25+1.78%-6.58%-2.77%-0.41%
'26/08/3110.1500%-7%46128.47-202.98-0.44%-6.99%+0.44%0%
'26/08/2810.15-0.2-1.93%-8.79%46331.45+356.23+0.77%-6.27%-2.7%-2.52%
'26/08/2710.35+0.05+0.49%-8.35%45975.22+142.6+0.31%-5.98%+0.18%-2.37%
'26/08/2610.300%-8.35%45832.62+663.16+1.47%-4.6%-1.47%-3.75%
'26/08/2510.3-0.05-0.48%-8.79%45169.46+407.14+0.91%-3.73%-1.39%-5.06%
'26/08/2410.35+0.05+0.49%-8.35%44762.32-461.97-1.02%-4.72%+1.51%-3.63%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.3+0.1+0.98%-7.45%45224.29+290.55+0.65%-4.1%+0.33%-3.35%
'26/08/2010.2+0.1+0.99%-6.53%44933.74+214.39+0.48%-3.64%+0.51%-2.9%
'26/08/1910.100%-6.53%44719.35-589.33-1.3%-4.89%+1.3%-1.64%
'26/08/1810.1-0.05-0.49%-7%45308.68-548.59-1.2%-6.03%+0.71%-0.96%
'26/08/1710.15-0.05-0.49%-7.45%45857.27+46.26+0.1%-5.94%-0.59%-1.52%
'26/08/1410.200%-7.45%45811.01-210.47-0.46%-6.37%+0.46%-1.09%
'26/08/1310.2-0.05-0.49%-7.9%46021.48+503.41+1.11%-5.33%-1.6%-2.57%
'26/08/1210.25+0.05+0.49%-7.45%45518.07+397.35+0.88%-4.5%-0.39%-2.95%
'26/08/1110.2-0.2-1.92%-9.23%45120.72+191.96+0.43%-4.09%-2.35%-5.14%
'26/08/1010.4+0.05+0.48%-8.79%44928.76+702.85+1.59%-2.56%-1.11%-6.23%
'26/08/0710.35-0.05-0.48%-9.23%44225.91-170.79-0.38%-2.94%-0.1%-6.29%
'26/08/0610.4+0.1+0.97%-8.35%44396.7-214.9-0.48%-3.41%+1.45%-4.94%
'26/08/0510.3+0.05+0.49%-7.9%44611.6+1250.94+2.88%-0.62%-2.39%-7.28%
'26/08/0410.25-0.05-0.49%-8.35%43360.66-25.75-0.06%-0.68%-0.43%-7.67%
'26/08/0310.3-0.05-0.48%-8.79%43386.41+266.66+0.62%-0.06%-1.1%-8.73%
'26/07/3110.35+0.05+0.49%-8.35%43119.75+3186.45+7.98%+7.91%-7.49%-16.3%
'26/07/3010.3+0.05+0.49%-7.9%39933.3-105.88-0.26%+7.62%+0.75%-15.5%
'26/07/2910.25-0.1-0.97%-8.79%40039.18-1564.18-3.76%+3.58%+2.79%-12.4%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.35-0.1-0.96%-9.67%41603.36-2030.83-4.65%-1.24%+3.69%-8.42%
'26/07/2710.45+0.05+0.48%-9.23%43634.19-20.65-0.05%-1.29%+0.53%-7.94%
'26/07/2410.400%-9.23%43654.84-1195.97-2.67%-3.92%+2.67%-5.31%
'26/07/2310.400%-9.23%44850.81+25.03+0.06%-3.87%-0.06%-5.36%
'26/07/2210.4-0.1-0.95%-10.1%44825.78+592.91+1.34%-2.58%-2.29%-7.52%
'26/07/2110.5+0.05+0.48%-9.67%44232.87+1783.17+4.2%+1.51%-3.72%-11.2%
'26/07/2010.45+0.1+0.97%-8.79%42449.7-221.57-0.52%+0.99%+1.49%-9.78%
'26/07/1710.6-0.15-1.4%-9.86%42671.27-2953.71-6.47%-5.55%+5.07%-4.31%
'26/07/1610.75-0.05-0.46%-10.3%45624.98-6.61-0.01%-5.57%-0.45%-4.71%
'26/07/1510.8+0.25+2.37%-8.15%45631.59+893.64+2%-3.68%+0.37%-4.47%
'26/07/1410.55-0.1-0.94%-9.01%44737.95-642.57-1.42%-5.04%+0.48%-3.97%
'26/07/1310.65+0.1+0.95%-8.15%45380.52+25.91+0.06%-4.99%+0.89%-3.16%
'26/07/0910.55-0.1-0.94%-9.01%45354.61-379.8-0.83%-5.78%-0.11%-3.24%
'26/07/0810.65-0.3-2.74%-11.5%45734.41+255.3+0.56%-5.25%-3.3%-6.26%
'26/07/0710.95-0.15-1.35%-12.7%45479.11-1077.28-2.31%-7.44%+0.96%-5.26%
'26/07/0611.1+0.1+0.91%-11.9%46556.39-224.23-0.48%-7.89%+1.39%-4.02%
'26/07/0311+0.15+1.38%-10.7%46780.62+36.46+0.08%-7.81%+1.3%-2.88%
'26/07/0210.85+0.2+1.88%-9.01%46744.16-274.83-0.58%-8.35%+2.46%-0.66%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.65+0.4+3.9%-5.46%47018.99+893.08+1.94%-6.58%+1.96%+1.11%
'26/06/3010.25-0.05-0.49%-5.92%46125.91+1126.01+2.5%-4.24%-2.99%-1.68%
'26/06/2910.3+0.2+1.98%-4.06%44999.9+428.14+0.96%-3.32%+1.02%-0.74%
'26/06/2610.1-0.1-0.98%-5%44571.76-1683.5-3.64%-6.84%+2.66%+1.84%
'26/06/2510.2+0.05+0.49%-4.53%46255.26+211.66+0.46%-6.41%+0.03%+1.88%
'26/06/2410.1500%-4.53%46043.6-1057.05-2.24%-8.51%+2.24%+3.98%
'26/06/2310.15-0.05-0.49%-5%47100.65-640.86-1.34%-9.74%+0.85%+4.74%
'26/06/2210.2-0.1-0.97%-5.92%47741.51+1276.31+2.75%-7.26%-3.72%+1.34%
'26/06/1810.300%-5.92%46465.2+587.81+1.28%-6.07%-1.28%+0.15%
'26/06/1710.3-0.05-0.48%-6.38%45877.39+68.2+0.15%-5.93%-0.63%-0.44%
'26/06/1610.35-0.1-0.96%-7.27%45809.19+412.2+0.91%-5.08%-1.87%-2.2%
'26/06/1510.45+0.05+0.48%-6.83%45396.99+1227.95+2.78%-2.44%-2.3%-4.39%
'26/06/1210.4+0.1+0.97%-5.92%44169.04+1019.58+2.36%-0.13%-1.39%-5.79%
'26/06/1110.3-0.05-0.48%-6.38%43149.46-76.08-0.18%-0.31%-0.3%-6.07%
'26/06/1010.3500%-6.38%43225.54-1478.9-3.31%-3.61%+3.31%-2.77%
'26/06/0910.35-0.05-0.48%-6.83%44704.44+1201.66+2.76%-0.94%-3.24%-5.88%
'26/06/0810.4-0.2-1.89%-8.58%43502.78-1568.16-3.48%-4.39%+1.59%-4.19%
'26/06/0510.6-0.1-0.93%-9.44%45070.94-606.52-1.33%-5.66%+0.4%-3.78%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.7-0.05-0.47%-9.86%45677.46-781.7-1.68%-7.25%+1.21%-2.61%
'26/06/0310.75+0.45+4.37%-5.92%46459.16+901.85+1.98%-5.41%+2.39%-0.51%
'26/06/0210.3+0.05+0.49%-5.46%45557.31+219.4+0.48%-4.95%+0.01%-0.51%
'26/06/0110.25+0.05+0.49%-5%45337.91+604.97+1.35%-3.67%-0.86%-1.33%
'26/05/2910.2+0.1+0.99%-4.06%44732.94+1096.5+2.51%-1.25%-1.52%-2.81%
'26/05/2810.100%-4.06%43636.44-620.36-1.4%-2.63%+1.4%-1.43%
'26/05/2710.100%-4.06%44256.8+731.43+1.68%-1%-1.68%-3.06%
'26/05/2610.1+0.05+0.5%-3.58%43525.37-119.03-0.27%-1.27%+0.77%-2.32%
'26/05/2510.05-0.05-0.5%-4.06%43644.4+1376.43+3.26%+1.95%-3.76%-6.01%
'26/05/2210.1-0.15-1.46%-5.46%42267.97+899.76+2.18%+4.17%-3.64%-9.63%
'26/05/2110.25+0.1+0.99%-4.53%41368.21+1347.39+3.37%+7.67%-2.38%-12.2%
'26/05/2010.15+0.15+1.5%-3.1%40020.82-154.74-0.39%+7.26%+1.89%-10.4%
'26/05/1910-0.05-0.5%-3.58%40175.56-716.26-1.75%+5.38%+1.25%-8.96%
'26/05/1810.05+0.05+0.5%-3.1%40891.82-280.54-0.68%+4.66%+1.18%-7.76%
'26/05/1510-0.15-1.48%-4.53%41172.36-579.39-1.39%+3.21%-0.09%-7.74%
'26/05/1410.1500%-4.53%41751.75+377.25+0.91%+4.15%-0.91%-8.68%
'26/05/1310.15-0.2-1.93%-6.38%41374.5-523.82-1.25%+2.85%-0.68%-9.23%
'26/05/1210.35+0.3+2.99%-3.58%41898.32+108.26+0.26%+3.12%+2.73%-6.7%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.05+0.05+0.5%-3.1%41790.06+186.12+0.45%+3.58%+0.05%-6.68%
'26/05/0810-0.05-0.5%-3.58%41603.94-329.84-0.79%+2.76%+0.29%-6.34%
'26/05/0710.05+0.14+1.41%-2.22%41933.78+794.93+1.93%+4.75%-0.52%-6.97%
'26/05/069.9100%-2.22%41138.85+369.56+0.91%+5.7%-0.91%-7.92%
'26/05/059.91-0.03-0.3%-2.52%40769.29+64.15+0.16%+5.86%-0.46%-8.38%
'26/05/049.94-0.06-0.6%-3.1%40705.14+1778.51+4.57%+10.7%-5.17%-13.8%
'26/04/3010-0.05-0.5%-3.58%38926.63-376.87-0.96%+9.64%+0.46%-13.2%
'26/04/2910.0500%-3.58%39303.5-218.23-0.55%+9.03%+0.55%-12.6%
'26/04/2810.0500%-3.58%39521.73-94.9-0.24%+8.77%+0.24%-12.4%
'26/04/2710.05-0.15-1.47%-5%39616.63+684.23+1.76%+10.7%-3.23%-15.7%
'26/04/2410.200%-5%38932.4+1218.25+3.23%+14.3%-3.23%-19.3%
'26/04/2310.2-0.1-0.97%-5.92%37714.15-164.32-0.43%+13.8%-0.54%-19.7%
'26/04/2210.3-0.1-0.96%-6.83%37878.47+273.36+0.73%+14.6%-1.69%-21.4%
'26/04/2110.4-0.05-0.48%-7.27%37605.11+646.31+1.75%+16.6%-2.23%-23.9%
'26/04/2010.45-0.1-0.95%-8.15%36958.8+154.46+0.42%+17.1%-1.37%-25.2%
'26/04/1710.55+0.1+0.96%-7.27%36804.34-327.68-0.88%+16.1%+1.84%-23.3%
'26/04/1610.45+0.05+0.48%-6.83%37132.02+409.88+1.12%+17.3%-0.64%-24.2%
'26/04/1510.4-0.05-0.48%-7.27%36722.14+426.02+1.17%+18.7%-1.65%-26%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.45+0.05+0.48%-6.83%36296.12+838.83+2.37%+21.5%-1.89%-28.4%
'26/04/1310.4+0.05+0.48%-6.38%35457.29+39.46+0.11%+21.7%+0.37%-28%
'26/04/1010.35+0.1+0.98%-5.46%35417.83+556.67+1.6%+23.6%-0.62%-29.1%
'26/04/0910.25-0.15-1.44%-6.83%34861.16+99.78+0.29%+24%-1.73%-30.8%
'26/04/0810.4+0.1+0.97%-5.92%34761.38+1531.56+4.61%+29.7%-3.64%-35.6%
'26/04/0710.3-0.05-0.48%-6.38%33229.82+657.39+2.02%+32.3%-2.5%-38.7%
'26/04/0210.35-0.1-0.96%-7.27%32572.43-602.39-1.82%+29.9%+0.86%-37.2%
'26/04/0110.45+0.15+1.46%-5.92%33174.82+1451.83+4.58%+35.8%-3.12%-41.8%
'26/03/3110.3-0.2-1.9%-7.71%31722.99-795.17-2.45%+32.5%+0.55%-40.2%
'26/03/3010.5+0.15+1.45%-6.38%32518.16-594.43-1.8%+30.1%+3.25%-36.5%
'26/03/2710.35-0.1-0.96%-7.27%33112.59-225.03-0.68%+29.3%-0.28%-36.5%
'26/03/2610.45+0.05+0.48%-6.83%33337.62-101.49-0.3%+28.9%+0.78%-35.7%
'26/03/2510.4+0.05+0.48%-6.38%33439.11+826.87+2.54%+32.1%-2.06%-38.5%
'26/03/2410.3500%-6.38%32612.24-110.26-0.34%+31.7%+0.34%-38.1%
'26/03/2310.35-0.15-1.43%-7.71%32722.5-821.38-2.45%+28.5%+1.02%-36.2%
'26/03/2010.5-0.1-0.94%-8.58%33543.88-145.8-0.43%+27.9%-0.51%-36.5%
'26/03/1910.6-0.15-1.4%-9.86%33689.68-658.9-1.92%+25.5%+0.52%-35.3%
'26/03/1810.75+0.1+0.94%-9.01%34348.58+512.01+1.51%+27.4%-0.57%-36.4%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1710.6500%-9.01%33836.57+494.06+1.48%+29.2%-1.48%-38.3%
'26/03/1610.65-0.05-0.47%-9.44%33342.51-57.81-0.17%+29%-0.3%-38.5%
'26/03/1310.7-0.05-0.47%-9.86%33400.32-181.54-0.54%+28.3%+0.07%-38.2%
'26/03/1210.75-0.1-0.92%-10.7%33581.86-532.33-1.56%+26.3%+0.64%-37%
'26/03/1110.8500%-10.7%34114.19+1342.32+4.1%+31.5%-4.1%-42.2%
'26/03/1010.85-0.05-0.46%-11.1%32771.87+661.45+2.06%+34.2%-2.52%-45.3%
'26/03/0910.9-0.4-3.54%-14.2%32110.42-1489.12-4.43%+28.3%+0.89%-42.5%
'26/03/0611.3+0.5+4.63%-10.3%33599.54-73.4-0.22%+28%+4.85%-38.2%
'26/03/0510.8+0.15+1.41%-9.01%33672.94+844.06+2.57%+31.3%-1.16%-40.3%
'26/03/0410.65-0.25-2.29%-11.1%32828.88-1494.77-4.35%+25.5%+2.06%-36.6%
'26/03/0310.9-0.05-0.46%-11.5%34323.65-771.44-2.2%+22.8%+1.74%-34.3%
'26/03/0210.95-0.05-0.45%-11.9%35095.09-319.4-0.9%+21.7%+0.45%-33.6%
'26/02/261100%-11.9%35414.49+1.420%+21.7%0%-33.6%
'26/02/2511-0.05-0.45%-12.3%35413.07+712.25+2.05%+24.2%-2.5%-36.5%
'26/02/2411.05-0.1-0.9%-13.1%34700.82+927.56+2.75%+27.6%-3.65%-40.7%
'26/02/2311.1500%-13.1%33773.26+167.55+0.5%+28.2%-0.5%-41.3%
'26/02/1111.15+0.1+0.9%-12.3%33605.71+532.74+1.61%+30.3%-0.71%-42.6%
'26/02/1011.0500%-12.3%33072.97+668.35+2.06%+33%-2.06%-45.3%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.05-0.05-0.45%-12.7%32404.62+621.7+1.96%+35.6%-2.41%-48.3%
'26/02/0611.1-0.15-1.33%-13.9%31782.92-18.35-0.06%+35.5%-1.27%-49.4%
'26/02/0511.25+0.05+0.45%-13.5%31801.27-488.54-1.51%+33.5%+1.96%-46.9%
'26/02/0411.2+0.1+0.9%-12.7%32289.81+94.45+0.29%+33.8%+0.61%-46.5%
'26/02/0311.100%-12.7%32195.36+571.33+1.81%+36.3%-1.81%-49%
'26/02/0211.1-0.15-1.33%-13.9%31624.03-439.72-1.37%+34.4%+0.04%-48.3%
'26/01/3011.25-0.2-1.75%-15.4%32063.75-472.52-1.45%+32.4%-0.3%-47.8%
'26/01/2911.4500%-15.4%32536.27-267.55-0.82%+31.4%+0.82%-46.7%
'26/01/2811.45-0.2-1.72%-16.8%32803.82+485.9+1.5%+33.3%-3.22%-50.2%
'26/01/2711.6500%-16.8%32317.92+253.4+0.79%+34.4%-0.79%-51.2%
'26/01/2611.65+0.15+1.3%-15.7%32064.52+103.01+0.32%+34.8%+0.98%-50.6%
'26/01/2311.5-0.15-1.29%-16.8%31961.51+215.43+0.68%+35.7%-1.97%-52.6%
'26/01/2211.65-0.05-0.43%-17.2%31746.08+499.71+1.6%+37.9%-2.03%-55.1%
'26/01/2111.7-0.1-0.85%-17.9%31246.37-513.62-1.62%+35.7%+0.77%-53.6%
'26/01/2011.8-0.1-0.84%-18.6%31759.99+120.7+0.38%+36.2%-1.22%-54.8%
'26/01/1911.9+0.05+0.42%-18.2%31639.29+230.59+0.73%+37.2%-0.31%-55.4%
'26/01/1611.85+0.05+0.42%-17.9%31408.7+598.12+1.94%+39.9%-1.52%-57.7%
'26/01/1511.8+0.25+2.16%-16.1%30810.58-131.2-0.42%+39.3%+2.58%-55.4%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.55+0.2+1.76%-14.6%30941.78+234.56+0.76%+40.3%+1%-55%
'26/01/1311.35+0.05+0.44%-14.2%30707.22+139.93+0.46%+41%-0.02%-55.2%
'26/01/1211.3+0.15+1.35%-13.1%30567.29+278.33+0.92%+42.3%+0.43%-55.4%
'26/01/0911.1500%-13.1%30288.96-71.59-0.24%+41.9%+0.24%-55%
'26/01/0811.15+0.1+0.9%-12.3%30360.55-74.92-0.25%+41.6%+1.15%-53.9%
'26/01/0711.05+0.1+0.91%-11.5%30435.47-140.83-0.46%+40.9%+1.37%-52.4%
'26/01/0610.9500%-11.5%30576.3+471.26+1.57%+43.1%-1.57%-54.6%
'26/01/0510.95-0.05-0.45%-11.9%30105.04+755.23+2.57%+46.8%-3.02%-58.7%
'26/01/0211-0.05-0.45%-12.3%29349.81+386.21+1.33%+48.8%-1.78%-61.1%
'25/12/3111.05-0.15-1.34%-13.5%28963.6+256.47+0.89%+50.1%-2.23%-63.6%
'25/12/3011.2+0.05+0.45%-13.1%28707.13-103.76-0.36%+49.6%+0.81%-62.7%
'25/12/2911.1500%-13.1%28810.89+254.87+0.89%+50.9%-0.89%-64%
'25/12/2611.1500%-13.1%28556.02+184.04+0.65%+51.9%-0.65%-65%
'25/12/2411.15-0.1-0.89%-13.9%28371.98+61.51+0.22%+52.2%-1.11%-66.1%
'25/12/2311.2500%-13.9%28310.47+160.83+0.57%+53.1%-0.57%-66.9%
'25/12/2211.25+0.1+0.9%-13.1%28149.64+453.29+1.64%+55.6%-0.74%-68.7%
'25/12/1911.1500%-13.1%27696.35+227.82+0.83%+56.9%-0.83%-70%
'25/12/1811.15+0.1+0.9%-12.3%27468.53-56.64-0.21%+56.6%+1.11%-68.9%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.05-0.05-0.45%-12.7%27525.17-11.49-0.04%+56.5%-0.41%-69.2%
'25/12/1611.1-0.15-1.33%-13.9%27536.66-330.28-1.19%+54.6%-0.14%-68.5%
'25/12/1511.25-0.05-0.44%-14.2%27866.94-331.08-1.17%+52.8%+0.73%-67.1%
'25/12/1211.3+0.1+0.89%-13.5%28198.02+173.27+0.62%+53.8%+0.27%-67.2%
'25/12/1111.2-0.05-0.44%-13.9%28024.75-375.98-1.32%+51.7%+0.88%-65.6%
'25/12/1011.25-0.05-0.44%-14.2%28400.73+218.13+0.77%+52.9%-1.21%-67.2%
'25/12/0911.300%-14.2%28182.6-121.18-0.43%+52.2%+0.43%-66.5%
'25/12/0811.3-0.25-2.16%-16.1%28303.78+322.89+1.15%+54%-3.31%-70.1%
'25/12/0511.55-0.1-0.86%-16.8%27980.89+185.18+0.67%+55%-1.53%-71.9%
'25/12/0411.65+0.2+1.75%-15.4%27795.71+2.67+0.01%+55%+1.74%-70.4%
'25/12/0311.45+0.15+1.33%-14.2%27793.04+228.77+0.83%+56.3%+0.5%-70.6%
'25/12/0211.3+0.05+0.44%-13.9%27564.27+221.74+0.81%+57.6%-0.37%-71.5%
'25/12/0111.25-0.1-0.88%-14.6%27342.53-283.95-1.03%+56%+0.15%-70.6%
'25/11/2811.35-0.05-0.44%-15%27626.48+71.95+0.26%+56.4%-0.7%-71.4%
'25/11/2711.4+0.3+2.7%-12.7%27554.53+144.99+0.53%+57.2%+2.17%-69.9%
'25/11/2611.1+0.15+1.37%-11.5%27409.54+497.37+1.85%+60.1%-0.48%-71.6%
'25/11/2510.9500%-11.5%26912.17+407.93+1.54%+62.6%-1.54%-74.1%
'25/11/2410.95+0.15+1.39%-10.3%26504.24+69.3+0.26%+63%+1.13%-73.3%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.800%-10.3%26434.94-991.42-3.61%+57.1%+3.61%-67.4%
'25/11/2010.8+0.1+0.93%-9.44%27426.36+846.24+3.18%+62.1%-2.25%-71.6%
'25/11/1910.7-0.1-0.93%-10.3%26580.12-176-0.66%+61.1%-0.27%-71.3%
'25/11/1810.8-0.2-1.82%-11.9%26756.12-691.19-2.52%+57%+0.7%-68.9%
'25/11/171100%-11.9%27447.31+49.81+0.18%+57.3%-0.18%-69.2%
'25/11/1411+0.1+0.92%-11.1%27397.5-506.06-1.81%+54.4%+2.73%-65.5%