≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / K線比較(日)

1465 偉全

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.200%1.34%11.2511.3511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6674.21萬651.01張/筆11.260.7419.650.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7280.54萬78918張/筆11.25-0.05 (-0.44%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 偉全董事會通過2026年第3季財務報告 (公告訊息 11/12 17:16)

• 偉全召開2026年法人說明會 (公告訊息 11/05 15:18)

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.200%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1111.2-0.05-0.44%-0.44%44257.15+1545.23+3.62%+0.89%-4.06%-1.33%
'26/11/1011.25-0.15-1.32%-1.75%42711.92+1050.22+2.52%+3.43%-3.84%-5.19%
'26/11/0911.4-0.1-0.87%-2.61%41661.7+1960.06+4.94%+8.54%-5.81%-11.1%
'26/11/0611.5+0.1+0.88%-1.75%39701.64-1873.08-4.51%+3.65%+5.39%-5.4%
'26/11/0511.4-0.2-1.72%-3.45%41574.72-1374.19-3.2%+0.33%+1.48%-3.78%
'26/11/0411.6-0.05-0.43%-3.86%42948.91-358.63-0.83%-0.5%+0.4%-3.36%
'26/11/0311.6500%-3.86%43307.54-1612.6-3.59%-4.07%+3.59%+0.21%
'26/11/0211.65-0.05-0.43%-4.27%44920.14-291.69-0.65%-4.69%+0.22%+0.42%
'26/10/3011.700%-4.27%45211.83-1156.5-2.49%-7.07%+2.49%+2.79%
'26/10/2911.7+0.05+0.43%-3.86%46368.33-667.25-1.42%-8.38%+1.85%+4.52%
'26/10/2811.65+0.1+0.87%-3.03%47035.58+939.35+2.04%-6.52%-1.17%+3.49%
'26/10/2711.55+0.1+0.87%-2.18%46096.23+54.8+0.12%-6.41%+0.75%+4.22%
'26/10/2211.45-0.3-2.55%-4.68%46041.43-846.34-1.81%-8.1%-0.74%+3.41%
'26/10/2111.7500%-4.68%46887.77+594.84+1.28%-6.91%-1.28%+2.23%
'26/10/2011.75+0.05+0.43%-4.27%46292.93-529.15-1.13%-7.97%+1.56%+3.69%
'26/10/1911.7-0.25-2.09%-6.28%46822.08-289.18-0.61%-8.53%-1.48%+2.26%
'26/10/1611.95+0.1+0.84%-5.49%47111.26+141.39+0.3%-8.26%+0.54%+2.77%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.85-0.1-0.84%-6.28%46969.87-1655.96-3.41%-11.4%+2.57%+5.1%
'26/10/1411.9500%-6.28%48625.83+284.52+0.59%-10.9%-0.59%+4.58%
'26/10/1311.95+0.25+2.14%-4.27%48341.31-960.65-1.95%-12.6%+4.09%+8.32%
'26/10/1211.7+0.05+0.43%-3.86%49301.96-11.48-0.02%-12.6%+0.45%+8.75%
'26/10/0811.65+0.05+0.43%-3.45%49313.44-492.93-0.99%-13.5%+1.42%+10%
'26/10/0711.6+0.1+0.87%-2.61%49806.37-16.18-0.03%-13.5%+0.9%+10.9%
'26/10/0611.5-0.15-1.29%-3.86%49822.55+110.51+0.22%-13.3%-1.51%+9.45%
'26/10/0511.6500%-3.86%49712.04+1236.3+2.55%-11.1%-2.55%+7.24%
'26/10/0211.6500%-3.86%48475.74+122.25+0.25%-10.9%-0.25%+7.02%
'26/10/0111.6500%-3.86%48353.49+413.36+0.86%-10.1%-0.86%+6.25%
'26/09/3011.65+0.1+0.87%-3.03%47940.13+308.17+0.65%-9.53%+0.22%+6.5%
'26/09/2911.55-0.05-0.43%-3.45%47631.96-392.64-0.82%-10.3%+0.39%+6.82%
'26/09/2411.600%-3.45%48024.6-132.69-0.28%-10.5%+0.28%+7.07%
'26/09/2311.600%-3.45%48157.29+357.12+0.75%-9.85%-0.75%+6.4%
'26/09/2211.6+0.05+0.43%-3.03%47800.17+81.33+0.17%-9.7%+0.26%+6.67%
'26/09/2111.55-0.15-1.28%-4.27%47718.84+538.09+1.14%-8.67%-2.42%+4.39%
'26/09/1811.7+0.15+1.3%-3.03%47180.75+892.75+1.93%-6.9%-0.63%+3.87%
'26/09/1711.55-0.15-1.28%-4.27%46288+439.1+0.96%-6.01%-2.24%+1.74%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.7-0.25-2.09%-6.28%45848.9+337.41+0.74%-5.32%-2.83%-0.96%
'26/09/1511.95+0.05+0.42%-5.88%45511.49-351.03-0.77%-6.04%+1.19%+0.16%
'26/09/1411.900%-5.88%45862.52-322.33-0.7%-6.7%+0.7%+0.81%
'26/09/1111.9-0.1-0.83%-6.67%46184.85-755.64-1.61%-8.2%+0.78%+1.53%
'26/09/1012+0.05+0.42%-6.28%46940.49-242.87-0.51%-8.67%+0.93%+2.4%
'26/09/0911.95+0.1+0.84%-5.49%47183.36+77.58+0.16%-8.52%+0.68%+3.04%
'26/09/0811.85-0.05-0.42%-5.88%47105.78-220.49-0.47%-8.95%+0.05%+3.06%
'26/09/0711.900%-5.88%47326.27+775.14+1.67%-7.43%-1.67%+1.55%
'26/09/0411.9-0.05-0.42%-6.28%46551.13+693.47+1.51%-6.03%-1.93%-0.24%
'26/09/0311.95-0.2-1.65%-7.82%45857.66-307.06-0.67%-6.66%-0.98%-1.16%
'26/09/0212.15-0.2-1.62%-9.31%46164.72-784-1.67%-8.22%+0.05%-1.1%
'26/09/0112.35+0.3+2.49%-7.05%46948.72+820.25+1.78%-6.58%+0.71%-0.47%
'26/08/3112.05+0.05+0.42%-6.67%46128.47-202.98-0.44%-6.99%+0.86%+0.33%
'26/08/2812+0.05+0.42%-6.28%46331.45+356.23+0.77%-6.27%-0.35%0%
'26/08/2711.95-0.15-1.24%-7.44%45975.22+142.6+0.31%-5.98%-1.55%-1.46%
'26/08/2612.1+0.1+0.83%-6.67%45832.62+663.16+1.47%-4.6%-0.64%-2.07%
'26/08/2512-0.05-0.41%-7.05%45169.46+407.14+0.91%-3.73%-1.32%-3.32%
'26/08/2412.05-0.1-0.82%-7.82%44762.32-461.97-1.02%-4.72%+0.2%-3.1%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.15-0.15-1.22%-8.94%45224.29+290.55+0.65%-4.1%-1.87%-4.84%
'26/08/2012.3+0.25+2.07%-7.05%44933.74+214.39+0.48%-3.64%+1.59%-3.41%
'26/08/1912.0500%-7.05%44719.35-589.33-1.3%-4.89%+1.3%-2.16%
'26/08/1812.05-0.05-0.41%-7.44%45308.68-548.59-1.2%-6.03%+0.79%-1.41%
'26/08/1712.1-0.05-0.41%-7.82%45857.27+46.26+0.1%-5.94%-0.51%-1.88%
'26/08/1412.1500%-7.82%45811.01-210.47-0.46%-6.37%+0.46%-1.45%
'26/08/1312.15-0.25-2.02%-9.68%46021.48+503.41+1.11%-5.33%-3.13%-4.35%
'26/08/1212.4+0.05+0.4%-9.31%45518.07+397.35+0.88%-4.5%-0.48%-4.82%
'26/08/1112.3500%-9.31%45120.72+191.96+0.43%-4.09%-0.43%-5.22%
'26/08/1012.3500%-9.31%44928.76+702.85+1.59%-2.56%-1.59%-6.75%
'26/08/0712.35+0.05+0.41%-8.94%44225.91-170.79-0.38%-2.94%+0.79%-6%
'26/08/0612.3-0.15-1.2%-10%44396.7-214.9-0.48%-3.41%-0.72%-6.63%
'26/08/0512.45-0.05-0.4%-10.4%44611.6+1250.94+2.88%-0.62%-3.28%-9.78%
'26/08/0412.5-0.1-0.79%-11.1%43360.66-25.75-0.06%-0.68%-0.73%-10.4%
'26/08/0312.6+0.2+1.61%-9.68%43386.41+266.66+0.62%-0.06%+0.99%-9.61%
'26/07/3112.7+0.3+2.42%-7.26%43119.75+3186.45+7.98%+7.91%-5.56%-15.2%
'26/07/3012.400%-7.26%39933.3-105.88-0.26%+7.62%+0.26%-14.9%
'26/07/2912.4-0.05-0.4%-7.63%40039.18-1564.18-3.76%+3.58%+3.36%-11.2%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.45-0.4-3.11%-10.5%41603.36-2030.83-4.65%-1.24%+1.54%-9.26%
'26/07/2712.8500%-10.5%43634.19-20.65-0.05%-1.29%+0.05%-9.22%
'26/07/2412.85+0.05+0.39%-10.2%43654.84-1195.97-2.67%-3.92%+3.06%-6.23%
'26/07/2312.8+0.3+2.4%-8%44850.81+25.03+0.06%-3.87%+2.34%-4.13%
'26/07/2212.5-0.5-3.85%-11.5%44825.78+592.91+1.34%-2.58%-5.19%-8.96%
'26/07/2113+0.1+0.78%-10.9%44232.87+1783.17+4.2%+1.51%-3.42%-12.4%
'26/07/2012.900%-10.9%42449.7-221.57-0.52%+0.99%+0.52%-11.8%
'26/07/1712.9-0.2-1.53%-12.2%42671.27-2953.71-6.47%-5.55%+4.94%-6.66%
'26/07/1613.1+0.1+0.77%-11.5%45624.98-6.61-0.01%-5.57%+0.78%-5.97%
'26/07/1513+0.1+0.78%-10.9%45631.59+893.64+2%-3.68%-1.22%-7.17%
'26/07/1412.9+0.4+3.2%-8%44737.95-642.57-1.42%-5.04%+4.62%-2.96%
'26/07/1312.5-0.25-1.96%-9.8%45380.52+25.91+0.06%-4.99%-2.02%-4.81%
'26/07/0912.75-0.4-3.04%-12.5%45354.61-379.8-0.83%-5.78%-2.21%-6.77%
'26/07/0813.15-0.4-2.95%-15.1%45734.41+255.3+0.56%-5.25%-3.51%-9.88%
'26/07/0713.55-0.1-0.73%-15.8%45479.11-1077.28-2.31%-7.44%+1.58%-8.31%
'26/07/0613.65+0.7+5.41%-11.2%46556.39-224.23-0.48%-7.89%+5.89%-3.31%
'26/07/0312.95+0.35+2.78%-8.73%46780.62+36.46+0.08%-7.81%+2.7%-0.92%
'26/07/0212.6-0.05-0.4%-9.09%46744.16-274.83-0.58%-8.35%+0.18%-0.74%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0112.65+0.05+0.4%-8.73%47018.99+893.08+1.94%-6.58%-1.54%-2.15%
'26/06/3012.600%-8.73%46125.91+1126.01+2.5%-4.24%-2.5%-4.49%
'26/06/2912.600%-8.73%44999.9+428.14+0.96%-3.32%-0.96%-5.41%
'26/06/2612.6-0.1-0.79%-9.45%44571.76-1683.5-3.64%-6.84%+2.85%-2.61%
'26/06/2512.7-0.05-0.39%-9.8%46255.26+211.66+0.46%-6.41%-0.85%-3.39%
'26/06/2412.75+0.3+2.41%-7.63%46043.6-1057.05-2.24%-8.51%+4.65%+0.88%
'26/06/2312.45+0.05+0.4%-7.26%47100.65-640.86-1.34%-9.74%+1.74%+2.48%
'26/06/2212.4-0.1-0.8%-8%47741.51+1276.31+2.75%-7.26%-3.55%-0.74%
'26/06/1812.5+0.05+0.4%-7.63%46465.2+587.81+1.28%-6.07%-0.88%-1.56%
'26/06/1712.45+0.1+0.81%-6.88%45877.39+68.2+0.15%-5.93%+0.66%-0.95%
'26/06/1612.35-0.05-0.4%-7.26%45809.19+412.2+0.91%-5.08%-1.31%-2.18%
'26/06/1512.400%-7.26%45396.99+1227.95+2.78%-2.44%-2.78%-4.82%
'26/06/1212.400%-7.26%44169.04+1019.58+2.36%-0.13%-2.36%-7.12%
'26/06/1112.4+0.2+1.64%-5.74%43149.46-76.08-0.18%-0.31%+1.82%-5.43%
'26/06/1012.2-0.2-1.61%-7.26%43225.54-1478.9-3.31%-3.61%+1.7%-3.65%
'26/06/0912.400%-7.26%44704.44+1201.66+2.76%-0.94%-2.76%-6.31%
'26/06/0812.4-0.05-0.4%-7.63%43502.78-1568.16-3.48%-4.39%+3.08%-3.24%
'26/06/0512.45+0.1+0.81%-6.88%45070.94-606.52-1.33%-5.66%+2.14%-1.22%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0412.35-0.2-1.59%-8.37%45677.46-781.7-1.68%-7.25%+0.09%-1.12%
'26/06/0312.55+0.05+0.4%-8%46459.16+901.85+1.98%-5.41%-1.58%-2.59%
'26/06/0212.500%-8%45557.31+219.4+0.48%-4.95%-0.48%-3.05%
'26/06/0112.5+0.05+0.4%-7.63%45337.91+604.97+1.35%-3.67%-0.95%-3.96%
'26/05/2912.45+0.3+2.47%-5.35%44732.94+1096.5+2.51%-1.25%-0.04%-4.1%
'26/05/2812.15-0.15-1.22%-6.5%43636.44-620.36-1.4%-2.63%+0.18%-3.87%
'26/05/2712.3+0.05+0.41%-6.12%44256.8+731.43+1.68%-1%-1.27%-5.13%
'26/05/2612.25+0.25+2.08%-4.17%43525.37-119.03-0.27%-1.27%+2.35%-2.9%
'26/05/2512-0.05-0.41%-4.56%43644.4+1376.43+3.26%+1.95%-3.67%-6.51%
'26/05/2212.0500%-4.56%42267.97+899.76+2.18%+4.17%-2.18%-8.73%
'26/05/2112.05+0.05+0.42%-4.17%41368.21+1347.39+3.37%+7.67%-2.95%-11.8%
'26/05/201200%-4.17%40020.82-154.74-0.39%+7.26%+0.39%-11.4%
'26/05/1912+0.05+0.42%-3.77%40175.56-716.26-1.75%+5.38%+2.17%-9.15%
'26/05/1811.9500%-3.77%40891.82-280.54-0.68%+4.66%+0.68%-8.43%
'26/05/1511.9500%-3.77%41172.36-579.39-1.39%+3.21%+1.39%-6.98%
'26/05/1411.95-0.15-1.24%-4.96%41751.75+377.25+0.91%+4.15%-2.15%-9.11%
'26/05/1312.1+0.05+0.41%-4.56%41374.5-523.82-1.25%+2.85%+1.66%-7.41%
'26/05/1212.05-0.1-0.82%-5.35%41898.32+108.26+0.26%+3.12%-1.08%-8.46%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.15-0.15-1.22%-6.5%41790.06+186.12+0.45%+3.58%-1.67%-10.1%
'26/05/0812.300%-6.5%41603.94-329.84-0.79%+2.76%+0.79%-9.27%
'26/05/0712.3-0.05-0.4%-6.88%41933.78+794.93+1.93%+4.75%-2.33%-11.6%
'26/05/0612.35+0.15+1.23%-5.74%41138.85+369.56+0.91%+5.7%+0.32%-11.4%
'26/05/0512.2+0.05+0.41%-5.35%40769.29+64.15+0.16%+5.86%+0.25%-11.2%
'26/05/0412.15+0.05+0.41%-4.96%40705.14+1778.51+4.57%+10.7%-4.16%-15.7%
'26/04/3012.100%-4.96%38926.63-376.87-0.96%+9.64%+0.96%-14.6%
'26/04/2912.1-0.1-0.82%-5.74%39303.5-218.23-0.55%+9.03%-0.27%-14.8%
'26/04/2812.200%-5.74%39521.73-94.9-0.24%+8.77%+0.24%-14.5%
'26/04/2712.2-0.25-2.01%-7.63%39616.63+684.23+1.76%+10.7%-3.77%-18.3%
'26/04/2412.45-0.05-0.4%-8%38932.4+1218.25+3.23%+14.3%-3.63%-22.3%
'26/04/2312.5-0.15-1.19%-9.09%37714.15-164.32-0.43%+13.8%-0.76%-22.9%
'26/04/2212.65+0.1+0.8%-8.37%37878.47+273.36+0.73%+14.6%+0.07%-23%
'26/04/2112.55-0.05-0.4%-8.73%37605.11+646.31+1.75%+16.6%-2.15%-25.3%
'26/04/2012.6-0.1-0.79%-9.45%36958.8+154.46+0.42%+17.1%-1.21%-26.5%
'26/04/1712.7-0.4-3.05%-12.2%36804.34-327.68-0.88%+16.1%-2.17%-28.3%
'26/04/1613.1+0.15+1.16%-11.2%37132.02+409.88+1.12%+17.3%+0.04%-28.5%
'26/04/1512.95+0.2+1.57%-9.8%36722.14+426.02+1.17%+18.7%+0.4%-28.5%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.75+0.35+2.82%-7.26%36296.12+838.83+2.37%+21.5%+0.45%-28.8%
'26/04/1312.4+0.1+0.81%-6.5%35457.29+39.46+0.11%+21.7%+0.7%-28.2%
'26/04/1012.3+0.05+0.41%-6.12%35417.83+556.67+1.6%+23.6%-1.19%-29.7%
'26/04/0912.2500%-6.12%34861.16+99.78+0.29%+24%-0.29%-30.1%
'26/04/0812.25+0.05+0.41%-5.74%34761.38+1531.56+4.61%+29.7%-4.2%-35.4%
'26/04/0712.200%-5.74%33229.82+657.39+2.02%+32.3%-2.02%-38%
'26/04/0212.2-0.05-0.41%-6.12%32572.43-602.39-1.82%+29.9%+1.41%-36%
'26/04/0112.25+0.15+1.24%-4.96%33174.82+1451.83+4.58%+35.8%-3.34%-40.8%
'26/03/3112.1-0.05-0.41%-5.35%31722.99-795.17-2.45%+32.5%+2.04%-37.9%
'26/03/3012.15-0.05-0.41%-5.74%32518.16-594.43-1.8%+30.1%+1.39%-35.9%
'26/03/2712.2+0.05+0.41%-5.35%33112.59-225.03-0.68%+29.3%+1.09%-34.6%
'26/03/2612.15+0.15+1.25%-4.17%33337.62-101.49-0.3%+28.9%+1.55%-33%
'26/03/2512-0.05-0.41%-4.56%33439.11+826.87+2.54%+32.1%-2.95%-36.7%
'26/03/2412.05+0.15+1.26%-3.36%32612.24-110.26-0.34%+31.7%+1.6%-35.1%
'26/03/2311.9-0.2-1.65%-4.96%32722.5-821.38-2.45%+28.5%+0.8%-33.4%
'26/03/2012.1-0.05-0.41%-5.35%33543.88-145.8-0.43%+27.9%+0.02%-33.3%
'26/03/1912.15-0.05-0.41%-5.74%33689.68-658.9-1.92%+25.5%+1.51%-31.2%
'26/03/1812.2-0.05-0.41%-6.12%34348.58+512.01+1.51%+27.4%-1.92%-33.5%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.25-0.05-0.41%-6.5%33836.57+494.06+1.48%+29.2%-1.89%-35.7%
'26/03/1612.300%-6.5%33342.51-57.81-0.17%+29%+0.17%-35.5%
'26/03/1312.3-0.1-0.81%-7.26%33400.32-181.54-0.54%+28.3%-0.27%-35.6%
'26/03/1212.400%-7.26%33581.86-532.33-1.56%+26.3%+1.56%-33.6%
'26/03/1112.400%-7.26%34114.19+1342.32+4.1%+31.5%-4.1%-38.7%
'26/03/1012.4+0.1+0.81%-6.5%32771.87+661.45+2.06%+34.2%-1.25%-40.7%
'26/03/0912.3-0.15-1.2%-7.63%32110.42-1489.12-4.43%+28.3%+3.23%-35.9%
'26/03/0612.4500%-7.63%33599.54-73.4-0.22%+28%+0.22%-35.6%
'26/03/0512.45+0.1+0.81%-6.88%33672.94+844.06+2.57%+31.3%-1.76%-38.1%
'26/03/0412.35-0.1-0.8%-7.63%32828.88-1494.77-4.35%+25.5%+3.55%-33.2%
'26/03/0312.45+0.05+0.4%-7.26%34323.65-771.44-2.2%+22.8%+2.6%-30%
'26/03/0212.4-0.1-0.8%-8%35095.09-319.4-0.9%+21.7%+0.1%-29.7%
'26/02/2612.500%-8%35414.49+1.420%+21.7%0%-29.7%
'26/02/2512.500%-8%35413.07+712.25+2.05%+24.2%-2.05%-32.2%
'26/02/2412.500%-8%34700.82+927.56+2.75%+27.6%-2.75%-35.6%
'26/02/2312.5+0.15+1.21%-6.88%33773.26+167.55+0.5%+28.2%+0.71%-35.1%
'26/02/1112.3500%-6.88%33605.71+532.74+1.61%+30.3%-1.61%-37.2%
'26/02/1012.3500%-6.88%33072.97+668.35+2.06%+33%-2.06%-39.9%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.35+0.05+0.41%-6.5%32404.62+621.7+1.96%+35.6%-1.55%-42.1%
'26/02/0612.3-0.05-0.4%-6.88%31782.92-18.35-0.06%+35.5%-0.34%-42.4%
'26/02/0512.35-0.05-0.4%-7.26%31801.27-488.54-1.51%+33.5%+1.11%-40.7%
'26/02/0412.4+0.05+0.4%-6.88%32289.81+94.45+0.29%+33.8%+0.11%-40.7%
'26/02/0312.3500%-6.88%32195.36+571.33+1.81%+36.3%-1.81%-43.1%
'26/02/0212.35-0.1-0.8%-7.63%31624.03-439.72-1.37%+34.4%+0.57%-42%
'26/01/3012.4500%-7.63%32063.75-472.52-1.45%+32.4%+1.45%-40.1%
'26/01/2912.45-0.05-0.4%-8%32536.27-267.55-0.82%+31.4%+0.42%-39.4%
'26/01/2812.5-0.1-0.79%-8.73%32803.82+485.9+1.5%+33.3%-2.29%-42.1%
'26/01/2712.6+0.05+0.4%-8.37%32317.92+253.4+0.79%+34.4%-0.39%-42.8%
'26/01/2612.55+0.05+0.4%-8%32064.52+103.01+0.32%+34.8%+0.08%-42.8%
'26/01/2312.500%-8%31961.51+215.43+0.68%+35.7%-0.68%-43.7%
'26/01/2212.5+0.05+0.4%-7.63%31746.08+499.71+1.6%+37.9%-1.2%-45.5%
'26/01/2112.45-0.05-0.4%-8%31246.37-513.62-1.62%+35.7%+1.22%-43.7%
'26/01/2012.500%-8%31759.99+120.7+0.38%+36.2%-0.38%-44.2%
'26/01/1912.500%-8%31639.29+230.59+0.73%+37.2%-0.73%-45.2%
'26/01/1612.500%-8%31408.7+598.12+1.94%+39.9%-1.94%-47.9%
'26/01/1512.500%-8%30810.58-131.2-0.42%+39.3%+0.42%-47.3%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.500%-8%30941.78+234.56+0.76%+40.3%-0.76%-48.3%
'26/01/1312.5-0.05-0.4%-8.37%30707.22+139.93+0.46%+41%-0.86%-49.3%
'26/01/1212.5500%-8.37%30567.29+278.33+0.92%+42.3%-0.92%-50.6%
'26/01/0912.55-0.05-0.4%-8.73%30288.96-71.59-0.24%+41.9%-0.16%-50.7%
'26/01/0812.6+0.1+0.8%-8%30360.55-74.92-0.25%+41.6%+1.05%-49.6%
'26/01/0712.500%-8%30435.47-140.83-0.46%+40.9%+0.46%-48.9%
'26/01/0612.5-0.05-0.4%-8.37%30576.3+471.26+1.57%+43.1%-1.97%-51.5%
'26/01/0512.55-0.05-0.4%-8.73%30105.04+755.23+2.57%+46.8%-2.97%-55.6%
'26/01/0212.6+0.1+0.8%-8%29349.81+386.21+1.33%+48.8%-0.53%-56.8%
'25/12/3112.5-0.1-0.79%-8.73%28963.6+256.47+0.89%+50.1%-1.68%-58.8%
'25/12/3012.6+0.1+0.8%-8%28707.13-103.76-0.36%+49.6%+1.16%-57.6%
'25/12/2912.5+0.05+0.4%-7.63%28810.89+254.87+0.89%+50.9%-0.49%-58.5%
'25/12/2612.45-0.05-0.4%-8%28556.02+184.04+0.65%+51.9%-1.05%-59.9%
'25/12/2412.5-0.1-0.79%-8.73%28371.98+61.51+0.22%+52.2%-1.01%-60.9%
'25/12/2312.6-0.05-0.4%-9.09%28310.47+160.83+0.57%+53.1%-0.97%-62.2%
'25/12/2212.65-0.05-0.39%-9.45%28149.64+453.29+1.64%+55.6%-2.03%-65%
'25/12/1912.7-0.1-0.78%-10.2%27696.35+227.82+0.83%+56.9%-1.61%-67%
'25/12/1812.800%-10.2%27468.53-56.64-0.21%+56.6%+0.21%-66.7%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.800%-10.2%27525.17-11.49-0.04%+56.5%+0.04%-66.6%
'25/12/1612.8-0.1-0.78%-10.9%27536.66-330.28-1.19%+54.6%+0.41%-65.5%
'25/12/1512.9-0.15-1.15%-11.9%27866.94-331.08-1.17%+52.8%+0.02%-64.7%
'25/12/1213.05+0.05+0.38%-11.5%28198.02+173.27+0.62%+53.8%-0.24%-65.3%
'25/12/1113+0.05+0.39%-11.2%28024.75-375.98-1.32%+51.7%+1.71%-62.9%
'25/12/1012.95-0.15-1.15%-12.2%28400.73+218.13+0.77%+52.9%-1.92%-65.1%
'25/12/0913.1+0.25+1.95%-10.5%28182.6-121.18-0.43%+52.2%+2.38%-62.8%
'25/12/0812.85+0.1+0.78%-9.8%28303.78+322.89+1.15%+54%-0.37%-63.8%
'25/12/0512.75-0.05-0.39%-10.2%27980.89+185.18+0.67%+55%-1.06%-65.2%
'25/12/0412.8+0.05+0.39%-9.8%27795.71+2.67+0.01%+55%+0.38%-64.8%
'25/12/0312.75-0.05-0.39%-10.2%27793.04+228.77+0.83%+56.3%-1.22%-66.5%
'25/12/0212.8+0.05+0.39%-9.8%27564.27+221.74+0.81%+57.6%-0.42%-67.4%
'25/12/0112.75+0.05+0.39%-9.45%27342.53-283.95-1.03%+56%+1.42%-65.4%
'25/11/2812.700%-9.45%27626.48+71.95+0.26%+56.4%-0.26%-65.8%
'25/11/2712.7-0.1-0.78%-10.2%27554.53+144.99+0.53%+57.2%-1.31%-67.4%
'25/11/2612.800%-10.2%27409.54+497.37+1.85%+60.1%-1.85%-70.3%
'25/11/2512.800%-10.2%26912.17+407.93+1.54%+62.6%-1.54%-72.7%
'25/11/2412.8-0.05-0.39%-10.5%26504.24+69.3+0.26%+63%-0.65%-73.5%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.85-0.1-0.77%-11.2%26434.94-991.42-3.61%+57.1%+2.84%-68.3%
'25/11/2012.95+0.15+1.17%-10.2%27426.36+846.24+3.18%+62.1%-2.01%-72.3%
'25/11/1912.8-0.15-1.16%-11.2%26580.12-176-0.66%+61.1%-0.5%-72.3%
'25/11/1812.9500%-11.2%26756.12-691.19-2.52%+57%+2.52%-68.2%
'25/11/1712.9500%-11.2%27447.31+49.81+0.18%+57.3%-0.18%-68.5%
'25/11/1412.95+0.2+1.57%-9.8%27397.5-506.06-1.81%+54.4%+3.38%-64.2%