≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / K線比較(日)

1466 聚隆

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%2.08%14.4514.4514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179255.7萬901.99張/筆14.281.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219311萬1171.87張/筆14.22-0.05 (-0.34%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聚隆通過2026年度第三季合併財務報告 (公告訊息 11/10 17:50)

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214.4500%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1114.45-0.05-0.34%-0.34%44257.15+1545.23+3.62%+0.89%-3.96%-1.23%
'26/11/1014.5+0.05+0.35%0%42711.92+1050.22+2.52%+3.43%-2.17%-3.43%
'26/11/0914.45+0.2+1.4%+1.4%41661.7+1960.06+4.94%+8.54%-3.54%-7.14%
'26/11/0614.2500%+1.4%39701.64-1873.08-4.51%+3.65%+4.51%-2.25%
'26/11/0514.25-0.35-2.4%-1.03%41574.72-1374.19-3.2%+0.33%+0.8%-1.36%
'26/11/0414.6+0.2+1.39%+0.35%42948.91-358.63-0.83%-0.5%+2.22%+0.85%
'26/11/0314.400%+0.35%43307.54-1612.6-3.59%-4.07%+3.59%+4.42%
'26/11/0214.4+0.1+0.7%+1.05%44920.14-291.69-0.65%-4.69%+1.35%+5.74%
'26/10/3014.3-0.2-1.38%-0.34%45211.83-1156.5-2.49%-7.07%+1.11%+6.72%
'26/10/2914.5+0.2+1.4%+1.05%46368.33-667.25-1.42%-8.38%+2.82%+9.43%
'26/10/2814.3-0.15-1.04%0%47035.58+939.35+2.04%-6.52%-3.08%+6.52%
'26/10/2714.45+0.05+0.35%+0.35%46096.23+54.8+0.12%-6.41%+0.23%+6.75%
'26/10/2214.4+0.15+1.05%+1.4%46041.43-846.34-1.81%-8.1%+2.86%+9.5%
'26/10/2114.25-0.3-2.06%-0.69%46887.77+594.84+1.28%-6.91%-3.34%+6.23%
'26/10/2014.55-0.15-1.02%-1.7%46292.93-529.15-1.13%-7.97%+0.11%+6.27%
'26/10/1914.7+0.4+2.8%+1.05%46822.08-289.18-0.61%-8.53%+3.41%+9.58%
'26/10/1614.3-0.05-0.35%+0.7%47111.26+141.39+0.3%-8.26%-0.65%+8.95%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.35-0.05-0.35%+0.35%46969.87-1655.96-3.41%-11.4%+3.06%+11.7%
'26/10/1414.4+0.15+1.05%+1.4%48625.83+284.52+0.59%-10.9%+0.46%+12.3%
'26/10/1314.25-0.15-1.04%+0.35%48341.31-960.65-1.95%-12.6%+0.91%+12.9%
'26/10/1214.4+0.15+1.05%+1.4%49301.96-11.48-0.02%-12.6%+1.07%+14%
'26/10/0814.25-0.3-2.06%-0.69%49313.44-492.93-0.99%-13.5%-1.07%+12.8%
'26/10/0714.55+0.4+2.83%+2.12%49806.37-16.18-0.03%-13.5%+2.86%+15.6%
'26/10/0614.15-0.2-1.39%+0.7%49822.55+110.51+0.22%-13.3%-1.61%+14%
'26/10/0514.35-0.2-1.37%-0.69%49712.04+1236.3+2.55%-11.1%-3.92%+10.4%
'26/10/0214.55-0.15-1.02%-1.7%48475.74+122.25+0.25%-10.9%-1.27%+9.18%
'26/10/0114.7-0.15-1.01%-2.69%48353.49+413.36+0.86%-10.1%-1.87%+7.42%
'26/09/3014.8500%-2.69%47940.13+308.17+0.65%-9.53%-0.65%+6.84%
'26/09/2914.85+0.1+0.68%-2.03%47631.96-392.64-0.82%-10.3%+1.5%+8.24%
'26/09/2414.75-0.2-1.34%-3.34%48024.6-132.69-0.28%-10.5%-1.06%+7.17%
'26/09/2314.9500%-3.34%48157.29+357.12+0.75%-9.85%-0.75%+6.51%
'26/09/2214.95-0.15-0.99%-4.3%47800.17+81.33+0.17%-9.7%-1.16%+5.39%
'26/09/2115.1+0.1+0.67%-3.67%47718.84+538.09+1.14%-8.67%-0.47%+5%
'26/09/1815+0.05+0.33%-3.34%47180.75+892.75+1.93%-6.9%-1.6%+3.56%
'26/09/1714.95+0.1+0.67%-2.69%46288+439.1+0.96%-6.01%-0.29%+3.32%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.85+0.15+1.02%-1.7%45848.9+337.41+0.74%-5.32%+0.28%+3.62%
'26/09/1514.7-0.15-1.01%-2.69%45511.49-351.03-0.77%-6.04%-0.24%+3.35%
'26/09/1414.85+0.05+0.34%-2.36%45862.52-322.33-0.7%-6.7%+1.04%+4.33%
'26/09/1114.8-0.2-1.33%-3.67%46184.85-755.64-1.61%-8.2%+0.28%+4.53%
'26/09/1015-0.3-1.96%-5.56%46940.49-242.87-0.51%-8.67%-1.45%+3.12%
'26/09/0915.3-0.2-1.29%-6.77%47183.36+77.58+0.16%-8.52%-1.45%+1.75%
'26/09/0815.5-0.1-0.64%-7.37%47105.78-220.49-0.47%-8.95%-0.17%+1.58%
'26/09/0715.6-0.15-0.95%-8.25%47326.27+775.14+1.67%-7.43%-2.62%-0.82%
'26/09/0415.95+0.25+1.59%-6.69%46551.13+693.47+1.51%-6.03%+0.08%-0.66%
'26/09/0315.7-0.4-2.48%-9.01%45857.66-307.06-0.67%-6.66%-1.81%-2.35%
'26/09/0216.100%-9.01%46164.72-784-1.67%-8.22%+1.67%-0.79%
'26/09/0116.1+0.15+0.94%-8.15%46948.72+820.25+1.78%-6.58%-0.84%-1.57%
'26/08/3115.95+0.05+0.31%-7.86%46128.47-202.98-0.44%-6.99%+0.75%-0.87%
'26/08/2815.9-0.2-1.24%-9.01%46331.45+356.23+0.77%-6.27%-2.01%-2.73%
'26/08/2716.1+0.2+1.26%-7.86%45975.22+142.6+0.31%-5.98%+0.95%-1.88%
'26/08/2615.9+0.1+0.63%-7.28%45832.62+663.16+1.47%-4.6%-0.84%-2.68%
'26/08/2515.8-0.35-2.17%-9.29%45169.46+407.14+0.91%-3.73%-3.08%-5.56%
'26/08/2416.15-0.05-0.31%-9.57%44762.32-461.97-1.02%-4.72%+0.71%-4.85%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116.2-0.1-0.61%-10.1%45224.29+290.55+0.65%-4.1%-1.26%-6.02%
'26/08/2016.3-0.05-0.31%-10.4%44933.74+214.39+0.48%-3.64%-0.79%-6.76%
'26/08/1916.35+0.05+0.31%-10.1%44719.35-589.33-1.3%-4.89%+1.61%-5.23%
'26/08/1816.3-0.1-0.61%-10.7%45308.68-548.59-1.2%-6.03%+0.59%-4.64%
'26/08/1716.4-0.65-3.81%-14.1%45857.27+46.26+0.1%-5.94%-3.91%-8.14%
'26/08/1417.05+0.75+4.6%-10.1%45811.01-210.47-0.46%-6.37%+5.06%-3.76%
'26/08/1316.3-0.3-1.81%-11.7%46021.48+503.41+1.11%-5.33%-2.92%-6.42%
'26/08/1216.6-0.15-0.9%-12.5%45518.07+397.35+0.88%-4.5%-1.78%-8.04%
'26/08/1116.75-0.25-1.47%-13.8%45120.72+191.96+0.43%-4.09%-1.9%-9.74%
'26/08/1017+0.75+4.62%-9.85%44928.76+702.85+1.59%-2.56%+3.03%-7.28%
'26/08/0716.25+0.3+1.88%-8.15%44225.91-170.79-0.38%-2.94%+2.26%-5.21%
'26/08/0615.95-0.3-1.85%-9.85%44396.7-214.9-0.48%-3.41%-1.37%-6.44%
'26/08/0516.25+0.4+2.52%-7.57%44611.6+1250.94+2.88%-0.62%-0.36%-6.95%
'26/08/0415.85+0.3+1.93%-5.79%43360.66-25.75-0.06%-0.68%+1.99%-5.11%
'26/08/0315.55+0.15+0.97%-4.87%43386.41+266.66+0.62%-0.06%+0.35%-4.81%
'26/07/3115.4-0.25-1.6%-6.39%43119.75+3186.45+7.98%+7.91%-9.58%-14.3%
'26/07/3015.65-0.25-1.57%-7.86%39933.3-105.88-0.26%+7.62%-1.31%-15.5%
'26/07/2915.9-0.2-1.24%-9.01%40039.18-1564.18-3.76%+3.58%+2.52%-12.6%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.1-0.55-3.3%-12%41603.36-2030.83-4.65%-1.24%+1.35%-10.8%
'26/07/2716.65-0.35-2.06%-13.8%43634.19-20.65-0.05%-1.29%-2.01%-12.5%
'26/07/2417-0.35-2.02%-15.6%43654.84-1195.97-2.67%-3.92%+0.65%-11.6%
'26/07/2317.35+0.05+0.29%-15.3%44850.81+25.03+0.06%-3.87%+0.23%-11.4%
'26/07/2217.3-0.85-4.68%-19.3%44825.78+592.91+1.34%-2.58%-6.02%-16.7%
'26/07/2118.15+0.85+4.91%-15.3%44232.87+1783.17+4.2%+1.51%+0.71%-16.8%
'26/07/2017.3+0.2+1.17%-14.3%42449.7-221.57-0.52%+0.99%+1.69%-15.3%
'26/07/1717.1-1.6-8.56%-21.7%42671.27-2953.71-6.47%-5.55%-2.09%-16.1%
'26/07/1618.7+0.4+2.19%-19.9%45624.98-6.61-0.01%-5.57%+2.2%-14.4%
'26/07/1518.3-0.2-1.08%-20.8%45631.59+893.64+2%-3.68%-3.08%-17.1%
'26/07/1418.5+1.65+9.79%-13.1%44737.95-642.57-1.42%-5.04%+11.2%-8.01%
'26/07/1316.8500%-13.1%45380.52+25.91+0.06%-4.99%-0.06%-8.07%
'26/07/0916.85-0.65-3.71%-16.3%45354.61-379.8-0.83%-5.78%-2.88%-10.5%
'26/07/0817.5-1.9-9.79%-24.5%45734.41+255.3+0.56%-5.25%-10.4%-19.2%
'26/07/0719.4+1.1+6.01%-19.9%45479.11-1077.28-2.31%-7.44%+8.32%-12.5%
'26/07/0618.3-0.1-0.54%-20.4%46556.39-224.23-0.48%-7.89%-0.06%-12.5%
'26/07/0318.4+0.55+3.08%-17.9%46780.62+36.46+0.08%-7.81%+3%-10.1%
'26/07/0217.85+1.6+9.85%-9.85%46744.16-274.83-0.58%-8.35%+10.4%-1.49%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.25+1.45+9.8%-1.01%47018.99+893.08+1.94%-6.58%+7.86%+5.56%
'26/06/3014.800%-1.01%46125.91+1126.01+2.5%-4.24%-2.5%+3.23%
'26/06/2914.8+0.7+4.96%+3.9%44999.9+428.14+0.96%-3.32%+4%+7.22%
'26/06/2614.1-0.1-0.7%+3.17%44571.76-1683.5-3.64%-6.84%+2.94%+10%
'26/06/2514.2+0.15+1.07%+4.27%46255.26+211.66+0.46%-6.41%+0.61%+10.7%
'26/06/2414.05-0.35-2.43%+1.74%46043.6-1057.05-2.24%-8.51%-0.19%+10.2%
'26/06/2314.4-0.25-1.71%0%47100.65-640.86-1.34%-9.74%-0.37%+9.74%
'26/06/2214.65+0.35+2.45%+2.45%47741.51+1276.31+2.75%-7.26%-0.3%+9.71%
'26/06/1814.3+0.3+2.14%+4.64%46465.2+587.81+1.28%-6.07%+0.86%+10.7%
'26/06/171400%+4.64%45877.39+68.2+0.15%-5.93%-0.15%+10.6%
'26/06/1614-0.7-4.76%-0.34%45809.19+412.2+0.91%-5.08%-5.67%+4.74%
'26/06/1514.7-0.05-0.34%-0.68%45396.99+1227.95+2.78%-2.44%-3.12%+1.76%
'26/06/1214.75+0.25+1.72%+1.03%44169.04+1019.58+2.36%-0.13%-0.64%+1.17%
'26/06/1114.5+0.35+2.47%+3.53%43149.46-76.08-0.18%-0.31%+2.65%+3.84%
'26/06/1014.1500%+3.53%43225.54-1478.9-3.31%-3.61%+3.31%+7.14%
'26/06/0914.15-0.25-1.74%+1.74%44704.44+1201.66+2.76%-0.94%-4.5%+2.68%
'26/06/0814.4-0.1-0.69%+1.03%43502.78-1568.16-3.48%-4.39%+2.79%+5.43%
'26/06/0514.5+0.1+0.69%+1.74%45070.94-606.52-1.33%-5.66%+2.02%+7.4%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.4-0.3-2.04%-0.34%45677.46-781.7-1.68%-7.25%-0.36%+6.91%
'26/06/0314.7+0.35+2.44%+2.09%46459.16+901.85+1.98%-5.41%+0.46%+7.5%
'26/06/0214.35+0.15+1.06%+3.17%45557.31+219.4+0.48%-4.95%+0.58%+8.12%
'26/06/0114.2+0.2+1.43%+4.64%45337.91+604.97+1.35%-3.67%+0.08%+8.31%
'26/05/2914+0.2+1.45%+6.16%44732.94+1096.5+2.51%-1.25%-1.06%+7.41%
'26/05/2813.8+0.05+0.36%+6.55%43636.44-620.36-1.4%-2.63%+1.76%+9.18%
'26/05/2713.75-0.7-4.84%+1.38%44256.8+731.43+1.68%-1%-6.52%+2.38%
'26/05/2614.45-0.25-1.7%-0.34%43525.37-119.03-0.27%-1.27%-1.43%+0.93%
'26/05/2514.7-0.05-0.34%-0.68%43644.4+1376.43+3.26%+1.95%-3.6%-2.63%
'26/05/2214.75+0.05+0.34%-0.34%42267.97+899.76+2.18%+4.17%-1.84%-4.51%
'26/05/2114.7+0.05+0.34%0%41368.21+1347.39+3.37%+7.67%-3.03%-7.67%
'26/05/2014.65-0.25-1.68%-1.68%40020.82-154.74-0.39%+7.26%-1.29%-8.94%
'26/05/1914.9+0.35+2.41%+0.69%40175.56-716.26-1.75%+5.38%+4.16%-4.69%
'26/05/1814.55+0.15+1.04%+1.74%40891.82-280.54-0.68%+4.66%+1.72%-2.93%
'26/05/1514.4+0.05+0.35%+2.09%41172.36-579.39-1.39%+3.21%+1.74%-1.12%
'26/05/1414.35-0.15-1.03%+1.03%41751.75+377.25+0.91%+4.15%-1.94%-3.12%
'26/05/1314.5-0.75-4.92%-3.93%41374.5-523.82-1.25%+2.85%-3.67%-6.78%
'26/05/1215.25-0.6-3.79%-7.57%41898.32+108.26+0.26%+3.12%-4.05%-10.7%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.85+0.25+1.6%-6.09%41790.06+186.12+0.45%+3.58%+1.15%-9.67%
'26/05/0815.6-0.35-2.19%-8.15%41603.94-329.84-0.79%+2.76%-1.4%-10.9%
'26/05/0715.9500%-8.15%41933.78+794.93+1.93%+4.75%-1.93%-12.9%
'26/05/0615.95+0.1+0.63%-7.57%41138.85+369.56+0.91%+5.7%-0.28%-13.3%
'26/05/0515.85+0.05+0.32%-7.28%40769.29+64.15+0.16%+5.86%+0.16%-13.1%
'26/05/0415.8-0.5-3.07%-10.1%40705.14+1778.51+4.57%+10.7%-7.64%-20.8%
'26/04/3016.3+0.2+1.24%-9.01%38926.63-376.87-0.96%+9.64%+2.2%-18.6%
'26/04/2916.100%-9.01%39303.5-218.23-0.55%+9.03%+0.55%-18%
'26/04/2816.1-0.4-2.42%-11.2%39521.73-94.9-0.24%+8.77%-2.18%-20%
'26/04/2716.5-0.5-2.94%-13.8%39616.63+684.23+1.76%+10.7%-4.7%-24.5%
'26/04/2417+0.1+0.59%-13.3%38932.4+1218.25+3.23%+14.3%-2.64%-27.6%
'26/04/2316.9-0.15-0.88%-14.1%37714.15-164.32-0.43%+13.8%-0.45%-27.8%
'26/04/2217.05-0.15-0.87%-14.8%37878.47+273.36+0.73%+14.6%-1.6%-29.4%
'26/04/2117.2+0.4+2.38%-12.8%37605.11+646.31+1.75%+16.6%+0.63%-29.4%
'26/04/2016.800%-12.8%36958.8+154.46+0.42%+17.1%-0.42%-29.9%
'26/04/1716.8+0.05+0.3%-12.5%36804.34-327.68-0.88%+16.1%+1.18%-28.6%
'26/04/1616.75+0.3+1.82%-10.9%37132.02+409.88+1.12%+17.3%+0.7%-28.3%
'26/04/1516.45-0.05-0.3%-11.2%36722.14+426.02+1.17%+18.7%-1.47%-29.9%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.5-0.35-2.08%-13.1%36296.12+838.83+2.37%+21.5%-4.45%-34.6%
'26/04/1316.8500%-13.1%35457.29+39.46+0.11%+21.7%-0.11%-34.7%
'26/04/1016.85-0.15-0.88%-13.8%35417.83+556.67+1.6%+23.6%-2.48%-37.4%
'26/04/091700%-13.8%34861.16+99.78+0.29%+24%-0.29%-37.8%
'26/04/081700%-13.8%34761.38+1531.56+4.61%+29.7%-4.61%-43.5%
'26/04/0717+0.45+2.72%-11.5%33229.82+657.39+2.02%+32.3%+0.7%-43.8%
'26/04/0216.55-0.45-2.65%-13.8%32572.43-602.39-1.82%+29.9%-0.83%-43.7%
'26/04/0117+1.1+6.92%-7.86%33174.82+1451.83+4.58%+35.8%+2.34%-43.7%
'26/03/3115.9-0.7-4.22%-11.7%31722.99-795.17-2.45%+32.5%-1.77%-44.3%
'26/03/3016.6-0.5-2.92%-14.3%32518.16-594.43-1.8%+30.1%-1.12%-44.5%
'26/03/2717.100%-14.3%33112.59-225.03-0.68%+29.3%+0.68%-43.6%
'26/03/2617.100%-14.3%33337.62-101.49-0.3%+28.9%+0.3%-43.2%
'26/03/2517.1+0.4+2.4%-12.3%33439.11+826.87+2.54%+32.1%-0.14%-44.4%
'26/03/2416.7-0.85-4.84%-16.5%32612.24-110.26-0.34%+31.7%-4.5%-48.2%
'26/03/2317.55-0.35-1.96%-18.2%32722.5-821.38-2.45%+28.5%+0.49%-46.6%
'26/03/2017.9+0.1+0.56%-17.7%33543.88-145.8-0.43%+27.9%+0.99%-45.6%
'26/03/1917.8-0.45-2.47%-19.7%33689.68-658.9-1.92%+25.5%-0.55%-45.2%
'26/03/1818.25+0.05+0.27%-19.5%34348.58+512.01+1.51%+27.4%-1.24%-46.9%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.2-0.05-0.27%-19.7%33836.57+494.06+1.48%+29.2%-1.75%-49%
'26/03/1618.25+0.25+1.39%-18.6%33342.51-57.81-0.17%+29%+1.56%-47.6%
'26/03/1318+1.25+7.46%-12.5%33400.32-181.54-0.54%+28.3%+8%-40.9%
'26/03/1216.75-0.4-2.33%-14.6%33581.86-532.33-1.56%+26.3%-0.77%-40.9%
'26/03/1117.15+0.3+1.78%-13.1%34114.19+1342.32+4.1%+31.5%-2.32%-44.5%
'26/03/1016.85+0.05+0.3%-12.8%32771.87+661.45+2.06%+34.2%-1.76%-47%
'26/03/0916.8-0.3-1.75%-14.3%32110.42-1489.12-4.43%+28.3%+2.68%-42.6%
'26/03/0617.1-1-5.52%-19.1%33599.54-73.4-0.22%+28%-5.3%-47%
'26/03/0518.1+0.45+2.55%-17%33672.94+844.06+2.57%+31.3%-0.02%-48.3%
'26/03/0417.65-0.5-2.75%-19.3%32828.88-1494.77-4.35%+25.5%+1.6%-44.8%
'26/03/0318.15-1.45-7.4%-25.3%34323.65-771.44-2.2%+22.8%-5.2%-48%
'26/03/0219.6-0.35-1.75%-26.6%35095.09-319.4-0.9%+21.7%-0.85%-48.2%
'26/02/2619.95+1.8+9.92%-19.3%35414.49+1.420%+21.7%+9.92%-41%
'26/02/2518.15+0.4+2.25%-17.5%35413.07+712.25+2.05%+24.2%+0.2%-41.6%
'26/02/2417.75-0.05-0.28%-17.7%34700.82+927.56+2.75%+27.6%-3.03%-45.3%
'26/02/2317.8+0.4+2.3%-15.8%33773.26+167.55+0.5%+28.2%+1.8%-44%
'26/02/1117.4-0.3-1.69%-17.2%33605.71+532.74+1.61%+30.3%-3.3%-47.5%
'26/02/1017.7+0.45+2.61%-15.1%33072.97+668.35+2.06%+33%+0.55%-48.1%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.25+0.6+3.6%-12%32404.62+621.7+1.96%+35.6%+1.64%-47.6%
'26/02/0616.65+1.5+9.9%-3.3%31782.92-18.35-0.06%+35.5%+9.96%-38.8%
'26/02/0515.15+0.45+3.06%-0.34%31801.27-488.54-1.51%+33.5%+4.57%-33.8%
'26/02/0414.7-0.05-0.34%-0.68%32289.81+94.45+0.29%+33.8%-0.63%-34.5%
'26/02/0314.75+0.1+0.68%0%32195.36+571.33+1.81%+36.3%-1.13%-36.3%
'26/02/0214.6500%0%31624.03-439.72-1.37%+34.4%+1.37%-34.4%
'26/01/3014.6500%0%32063.75-472.52-1.45%+32.4%+1.45%-32.4%
'26/01/2914.65+0.15+1.03%+1.03%32536.27-267.55-0.82%+31.4%+1.85%-30.3%
'26/01/2814.5-0.5-3.33%-2.33%32803.82+485.9+1.5%+33.3%-4.83%-35.7%
'26/01/2715+0.6+4.17%+1.74%32317.92+253.4+0.79%+34.4%+3.38%-32.7%
'26/01/2614.4+0.25+1.77%+3.53%32064.52+103.01+0.32%+34.8%+1.45%-31.3%
'26/01/2314.15-0.2-1.39%+2.09%31961.51+215.43+0.68%+35.7%-2.07%-33.6%
'26/01/2214.35+0.05+0.35%+2.45%31746.08+499.71+1.6%+37.9%-1.25%-35.5%
'26/01/2114.3-0.15-1.04%+1.38%31246.37-513.62-1.62%+35.7%+0.58%-34.3%
'26/01/2014.4500%+1.38%31759.99+120.7+0.38%+36.2%-0.38%-34.8%
'26/01/1914.45+0.15+1.05%+2.45%31639.29+230.59+0.73%+37.2%+0.32%-34.7%
'26/01/1614.300%+2.45%31408.7+598.12+1.94%+39.9%-1.94%-37.4%
'26/01/1514.3-0.1-0.69%+1.74%30810.58-131.2-0.42%+39.3%-0.27%-37.5%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.4+0.1+0.7%+2.45%30941.78+234.56+0.76%+40.3%-0.06%-37.9%
'26/01/1314.3+0.25+1.78%+4.27%30707.22+139.93+0.46%+41%+1.32%-36.7%
'26/01/1214.05+0.05+0.36%+4.64%30567.29+278.33+0.92%+42.3%-0.56%-37.6%
'26/01/0914+0.05+0.36%+5.02%30288.96-71.59-0.24%+41.9%+0.6%-36.9%
'26/01/0813.95-0.15-1.06%+3.9%30360.55-74.92-0.25%+41.6%-0.81%-37.7%
'26/01/0714.1+0.35+2.55%+6.55%30435.47-140.83-0.46%+40.9%+3.01%-34.4%
'26/01/0613.75+0.05+0.36%+6.93%30576.3+471.26+1.57%+43.1%-1.21%-36.2%
'26/01/0513.7-0.4-2.84%+3.9%30105.04+755.23+2.57%+46.8%-5.41%-42.9%
'26/01/0214.1-0.1-0.7%+3.17%29349.81+386.21+1.33%+48.8%-2.03%-45.6%
'25/12/3114.2+0.35+2.53%+5.78%28963.6+256.47+0.89%+50.1%+1.64%-44.3%
'25/12/3013.85-0.2-1.42%+4.27%28707.13-103.76-0.36%+49.6%-1.06%-45.3%
'25/12/2914.05-0.25-1.75%+2.45%28810.89+254.87+0.89%+50.9%-2.64%-48.5%
'25/12/2614.300%+2.45%28556.02+184.04+0.65%+51.9%-0.65%-49.4%
'25/12/2414.3-0.1-0.69%+1.74%28371.98+61.51+0.22%+52.2%-0.91%-50.5%
'25/12/2314.4+0.05+0.35%+2.09%28310.47+160.83+0.57%+53.1%-0.22%-51%
'25/12/2214.35+0.2+1.41%+3.53%28149.64+453.29+1.64%+55.6%-0.23%-52.1%
'25/12/1914.15-0.2-1.39%+2.09%27696.35+227.82+0.83%+56.9%-2.22%-54.8%
'25/12/1814.35+0.05+0.35%+2.45%27468.53-56.64-0.21%+56.6%+0.56%-54.1%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.3-0.3-2.05%+0.34%27525.17-11.49-0.04%+56.5%-2.01%-56.1%
'25/12/1614.600%+0.34%27536.66-330.28-1.19%+54.6%+1.19%-54.3%
'25/12/1514.6+0.2+1.39%+1.74%27866.94-331.08-1.17%+52.8%+2.56%-51.1%
'25/12/1214.4+0.3+2.13%+3.9%28198.02+173.27+0.62%+53.8%+1.51%-49.9%
'25/12/1114.1-0.05-0.35%+3.53%28024.75-375.98-1.32%+51.7%+0.97%-48.2%
'25/12/1014.15+0.15+1.07%+4.64%28400.73+218.13+0.77%+52.9%+0.3%-48.3%
'25/12/0914-0.15-1.06%+3.53%28182.6-121.18-0.43%+52.2%-0.63%-48.7%
'25/12/0814.15+0.05+0.35%+3.9%28303.78+322.89+1.15%+54%-0.8%-50.1%
'25/12/0514.1-0.25-1.74%+2.09%27980.89+185.18+0.67%+55%-2.41%-52.9%
'25/12/0414.35+0.1+0.7%+2.81%27795.71+2.67+0.01%+55%+0.69%-52.2%
'25/12/0314.25+0.05+0.35%+3.17%27793.04+228.77+0.83%+56.3%-0.48%-53.2%
'25/12/0214.2-0.05-0.35%+2.81%27564.27+221.74+0.81%+57.6%-1.16%-54.8%
'25/12/0114.25-0.35-2.4%+0.34%27342.53-283.95-1.03%+56%-1.37%-55.6%
'25/11/2814.6+0.2+1.39%+1.74%27626.48+71.95+0.26%+56.4%+1.13%-54.7%
'25/11/2714.4-0.6-4%-2.33%27554.53+144.99+0.53%+57.2%-4.53%-59.5%
'25/11/2615+0.4+2.74%+0.34%27409.54+497.37+1.85%+60.1%+0.89%-59.8%
'25/11/2514.6+0.1+0.69%+1.03%26912.17+407.93+1.54%+62.6%-0.85%-61.6%
'25/11/2414.5+0.15+1.05%+2.09%26504.24+69.3+0.26%+63%+0.79%-60.9%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.35-0.1-0.69%+1.38%26434.94-991.42-3.61%+57.1%+2.92%-55.7%
'25/11/2014.4500%+1.38%27426.36+846.24+3.18%+62.1%-3.18%-60.7%
'25/11/1914.45+0.35+2.48%+3.9%26580.12-176-0.66%+61.1%+3.14%-57.2%
'25/11/1814.1-0.5-3.42%+0.34%26756.12-691.19-2.52%+57%-0.9%-56.7%
'25/11/1714.6-0.5-3.31%-2.98%27447.31+49.81+0.18%+57.3%-3.49%-60.3%
'25/11/1415.1+0.05+0.33%-2.66%27397.5-506.06-1.81%+54.4%+2.14%-57.1%