≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / K線比較(日)

1467 南緯

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.517.56-0.05-0.66%3.04%7.587.77.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160121.4萬961.67張/筆7.580.6130.040.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6146.32萬67910張/筆7.6-0.14 (-1.82%)

連續漲跌: 連2跌  ( -0.19元 / -2.47%)

財報評分: 最新34分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 南緯將於10月29日召開法人說明會 (公告訊息 10/27 17:44)

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/127.51-0.05-0.66%-0.66%43091.87-1165.28-2.63%-2.63%+1.97%+1.97%
'26/11/117.56-0.14-1.82%-2.47%44257.15+1545.23+3.62%+0.89%-5.44%-3.36%
'26/11/107.7+0.06+0.79%-1.7%42711.92+1050.22+2.52%+3.43%-1.73%-5.13%
'26/11/097.64-0.15-1.93%-3.59%41661.7+1960.06+4.94%+8.54%-6.87%-12.1%
'26/11/067.7900%-3.59%39701.64-1873.08-4.51%+3.65%+4.51%-7.24%
'26/11/057.79-0.07-0.89%-4.45%41574.72-1374.19-3.2%+0.33%+2.31%-4.79%
'26/11/047.86+0.18+2.34%-2.21%42948.91-358.63-0.83%-0.5%+3.17%-1.72%
'26/11/037.68-0.05-0.65%-2.85%43307.54-1612.6-3.59%-4.07%+2.94%+1.22%
'26/11/027.73+0.11+1.44%-1.44%44920.14-291.69-0.65%-4.69%+2.09%+3.25%
'26/10/307.62-0.23-2.93%-4.33%45211.83-1156.5-2.49%-7.07%-0.44%+2.73%
'26/10/297.85-0.01-0.13%-4.45%46368.33-667.25-1.42%-8.38%+1.29%+3.93%
'26/10/287.86+0.04+0.51%-3.96%47035.58+939.35+2.04%-6.52%-1.53%+2.55%
'26/10/277.82-0.09-1.14%-5.06%46096.23+54.8+0.12%-6.41%-1.26%+1.35%
'26/10/227.91-0.06-0.75%-5.77%46041.43-846.34-1.81%-8.1%+1.06%+2.32%
'26/10/217.9700%-5.77%46887.77+594.84+1.28%-6.91%-1.28%+1.14%
'26/10/207.97-0.05-0.62%-6.36%46292.93-529.15-1.13%-7.97%+0.51%+1.61%
'26/10/198.02-0.06-0.74%-7.05%46822.08-289.18-0.61%-8.53%-0.13%+1.48%
'26/10/168.08-0.02-0.25%-7.28%47111.26+141.39+0.3%-8.26%-0.55%+0.97%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.1-0.19-2.29%-9.41%46969.87-1655.96-3.41%-11.4%+1.12%+1.97%
'26/10/148.29+0.06+0.73%-8.75%48625.83+284.52+0.59%-10.9%+0.14%+2.11%
'26/10/138.23+0.08+0.98%-7.85%48341.31-960.65-1.95%-12.6%+2.93%+4.74%
'26/10/128.15-0.05-0.61%-8.41%49301.96-11.48-0.02%-12.6%-0.59%+4.2%
'26/10/088.2-0.01-0.12%-8.53%49313.44-492.93-0.99%-13.5%+0.87%+4.96%
'26/10/078.21+0.21+2.62%-6.13%49806.37-16.18-0.03%-13.5%+2.65%+7.38%
'26/10/068-0.22-2.68%-8.64%49822.55+110.51+0.22%-13.3%-2.9%+4.68%
'26/10/058.22-0.4-4.64%-12.9%49712.04+1236.3+2.55%-11.1%-7.19%-1.77%
'26/10/028.62+0.68+8.56%-5.42%48475.74+122.25+0.25%-10.9%+8.31%+5.47%
'26/10/017.94-0.09-1.12%-6.48%48353.49+413.36+0.86%-10.1%-1.98%+3.64%
'26/09/308.0300%-6.48%47940.13+308.17+0.65%-9.53%-0.65%+3.06%
'26/09/298.03-0.02-0.25%-6.71%47631.96-392.64-0.82%-10.3%+0.57%+3.56%
'26/09/248.05-0.02-0.25%-6.94%48024.6-132.69-0.28%-10.5%+0.03%+3.58%
'26/09/238.07-0.08-0.98%-7.85%48157.29+357.12+0.75%-9.85%-1.73%+2%
'26/09/228.15+0.06+0.74%-7.17%47800.17+81.33+0.17%-9.7%+0.57%+2.53%
'26/09/218.09-0.01-0.12%-7.28%47718.84+538.09+1.14%-8.67%-1.26%+1.38%
'26/09/188.1-0.04-0.49%-7.74%47180.75+892.75+1.93%-6.9%-2.42%-0.83%
'26/09/178.14+0.17+2.13%-5.77%46288+439.1+0.96%-6.01%+1.17%+0.24%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/167.97+0.07+0.89%-4.94%45848.9+337.41+0.74%-5.32%+0.15%+0.38%
'26/09/157.9-0.05-0.63%-5.53%45511.49-351.03-0.77%-6.04%+0.14%+0.51%
'26/09/147.95-0.01-0.13%-5.65%45862.52-322.33-0.7%-6.7%+0.57%+1.04%
'26/09/117.96-0.27-3.28%-8.75%46184.85-755.64-1.61%-8.2%-1.67%-0.55%
'26/09/108.23+0.03+0.37%-8.41%46940.49-242.87-0.51%-8.67%+0.88%+0.26%
'26/09/098.2-0.01-0.12%-8.53%47183.36+77.58+0.16%-8.52%-0.28%-0.01%
'26/09/088.21+0.16+1.99%-6.71%47105.78-220.49-0.47%-8.95%+2.46%+2.24%
'26/09/078.05-0.14-1.71%-8.3%47326.27+775.14+1.67%-7.43%-3.38%-0.87%
'26/09/048.19-0.02-0.24%-8.53%46551.13+693.47+1.51%-6.03%-1.75%-2.49%
'26/09/038.21-0.07-0.85%-9.3%45857.66-307.06-0.67%-6.66%-0.18%-2.64%
'26/09/028.28-0.02-0.24%-9.52%46164.72-784-1.67%-8.22%+1.43%-1.3%
'26/09/018.3-0.08-0.95%-10.4%46948.72+820.25+1.78%-6.58%-2.73%-3.8%
'26/08/318.38+0.1+1.21%-9.3%46128.47-202.98-0.44%-6.99%+1.65%-2.31%
'26/08/288.28-0.08-0.96%-10.2%46331.45+356.23+0.77%-6.27%-1.73%-3.9%
'26/08/278.36+0.1+1.21%-9.08%45975.22+142.6+0.31%-5.98%+0.9%-3.1%
'26/08/268.26-0.04-0.48%-9.52%45832.62+663.16+1.47%-4.6%-1.95%-4.92%
'26/08/258.3-0.11-1.31%-10.7%45169.46+407.14+0.91%-3.73%-2.22%-6.97%
'26/08/248.41-0.24-2.77%-13.2%44762.32-461.97-1.02%-4.72%-1.75%-8.46%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.65+0.38+4.59%-9.19%45224.29+290.55+0.65%-4.1%+3.94%-5.09%
'26/08/208.27-0.04-0.48%-9.63%44933.74+214.39+0.48%-3.64%-0.96%-5.99%
'26/08/198.31+0.05+0.61%-9.08%44719.35-589.33-1.3%-4.89%+1.91%-4.19%
'26/08/188.26-0.21-2.48%-11.3%45308.68-548.59-1.2%-6.03%-1.28%-5.3%
'26/08/178.47-0.04-0.47%-11.8%45857.27+46.26+0.1%-5.94%-0.57%-5.82%
'26/08/148.51-0.25-2.85%-14.3%45811.01-210.47-0.46%-6.37%-2.39%-7.9%
'26/08/138.76-0.39-4.26%-17.9%46021.48+503.41+1.11%-5.33%-5.37%-12.6%
'26/08/129.15-0.02-0.22%-18.1%45518.07+397.35+0.88%-4.5%-1.1%-13.6%
'26/08/119.17-0.62-6.33%-23.3%45120.72+191.96+0.43%-4.09%-6.76%-19.2%
'26/08/109.79-0.06-0.61%-23.8%44928.76+702.85+1.59%-2.56%-2.2%-21.2%
'26/08/079.85-0.14-1.4%-24.8%44225.91-170.79-0.38%-2.94%-1.02%-21.9%
'26/08/069.99+0.02+0.2%-24.7%44396.7-214.9-0.48%-3.41%+0.68%-21.3%
'26/08/059.97+0.9+9.92%-17.2%44611.6+1250.94+2.88%-0.62%+7.04%-16.6%
'26/08/049.07-0.21-2.26%-19.1%43360.66-25.75-0.06%-0.68%-2.2%-18.4%
'26/08/039.28-0.06-0.64%-19.6%43386.41+266.66+0.62%-0.06%-1.26%-19.5%
'26/07/319.34-0.09-0.95%-20.4%43119.75+3186.45+7.98%+7.91%-8.93%-28.3%
'26/07/309.43-0.77-7.55%-26.4%39933.3-105.88-0.26%+7.62%-7.29%-34%
'26/07/2910.2-0.05-0.49%-26.7%40039.18-1564.18-3.76%+3.58%+3.27%-30.3%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.25+0.1+0.99%-26%41603.36-2030.83-4.65%-1.24%+5.64%-24.8%
'26/07/2710.15+0.15+1.5%-24.9%43634.19-20.65-0.05%-1.29%+1.55%-23.6%
'26/07/2410-0.3-2.91%-27.1%43654.84-1195.97-2.67%-3.92%-0.24%-23.2%
'26/07/2310.3+0.3+3%-24.9%44850.81+25.03+0.06%-3.87%+2.94%-21%
'26/07/2210-0.5-4.76%-28.5%44825.78+592.91+1.34%-2.58%-6.1%-25.9%
'26/07/2110.5+0.93+9.72%-21.5%44232.87+1783.17+4.2%+1.51%+5.52%-23%
'26/07/209.57+0.87+10%-13.7%42449.7-221.57-0.52%+0.99%+10.5%-14.7%
'26/07/178.7-0.25-2.79%-16.1%42671.27-2953.71-6.47%-5.55%+3.68%-10.5%
'26/07/168.95-0.05-0.56%-16.6%45624.98-6.61-0.01%-5.57%-0.55%-11%
'26/07/159+0.51+6.01%-11.5%45631.59+893.64+2%-3.68%+4.01%-7.86%
'26/07/148.49+0.28+3.41%-8.53%44737.95-642.57-1.42%-5.04%+4.83%-3.48%
'26/07/138.21-0.2-2.38%-10.7%45380.52+25.91+0.06%-4.99%-2.44%-5.71%
'26/07/098.4100%-10.7%45354.61-379.8-0.83%-5.78%+0.83%-4.92%
'26/07/088.41-0.41-4.65%-14.9%45734.41+255.3+0.56%-5.25%-5.21%-9.6%
'26/07/078.82-0.49-5.26%-19.3%45479.11-1077.28-2.31%-7.44%-2.95%-11.9%
'26/07/069.31-0.4-4.12%-22.7%46556.39-224.23-0.48%-7.89%-3.64%-14.8%
'26/07/039.71+0.88+9.97%-14.9%46780.62+36.46+0.08%-7.81%+9.89%-7.14%
'26/07/028.83+0.8+9.96%-6.48%46744.16-274.83-0.58%-8.35%+10.5%+1.88%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.03+0.73+10%+2.88%47018.99+893.08+1.94%-6.58%+8.06%+9.45%
'26/06/307.3+0.13+1.81%+4.74%46125.91+1126.01+2.5%-4.24%-0.69%+8.98%
'26/06/297.17+0.17+2.43%+7.29%44999.9+428.14+0.96%-3.32%+1.47%+10.6%
'26/06/267-0.07-0.99%+6.22%44571.76-1683.5-3.64%-6.84%+2.65%+13.1%
'26/06/257.07-0.03-0.42%+5.77%46255.26+211.66+0.46%-6.41%-0.88%+12.2%
'26/06/247.1-0.01-0.14%+5.63%46043.6-1057.05-2.24%-8.51%+2.1%+14.1%
'26/06/237.11-0.04-0.56%+5.03%47100.65-640.86-1.34%-9.74%+0.78%+14.8%
'26/06/227.15-0.13-1.79%+3.16%47741.51+1276.31+2.75%-7.26%-4.54%+10.4%
'26/06/187.28-0.02-0.27%+2.88%46465.2+587.81+1.28%-6.07%-1.55%+8.95%
'26/06/177.3-0.03-0.41%+2.46%45877.39+68.2+0.15%-5.93%-0.56%+8.39%
'26/06/167.33-0.07-0.95%+1.49%45809.19+412.2+0.91%-5.08%-1.86%+6.56%
'26/06/157.4-0.1-1.33%+0.13%45396.99+1227.95+2.78%-2.44%-4.11%+2.57%
'26/06/127.5-0.05-0.66%-0.53%44169.04+1019.58+2.36%-0.13%-3.02%-0.4%
'26/06/117.55-0.06-0.79%-1.31%43149.46-76.08-0.18%-0.31%-0.61%-1%
'26/06/107.61-0.17-2.19%-3.47%43225.54-1478.9-3.31%-3.61%+1.12%+0.14%
'26/06/097.78-0.16-2.02%-5.42%44704.44+1201.66+2.76%-0.94%-4.78%-4.47%
'26/06/087.94+0.23+2.98%-2.59%43502.78-1568.16-3.48%-4.39%+6.46%+1.8%
'26/06/057.7100%-2.59%45070.94-606.52-1.33%-5.66%+1.33%+3.07%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047.71-0.15-1.91%-4.45%45677.46-781.7-1.68%-7.25%-0.23%+2.79%
'26/06/037.86+0.44+5.93%+1.21%46459.16+901.85+1.98%-5.41%+3.95%+6.62%
'26/06/027.42+0.05+0.68%+1.9%45557.31+219.4+0.48%-4.95%+0.2%+6.85%
'26/06/017.37+0.47+6.81%+8.84%45337.91+604.97+1.35%-3.67%+5.46%+12.5%
'26/05/296.9+0.02+0.29%+9.16%44732.94+1096.5+2.51%-1.25%-2.22%+10.4%
'26/05/286.88-0.06-0.86%+8.21%43636.44-620.36-1.4%-2.63%+0.54%+10.8%
'26/05/276.94-0.01-0.14%+8.06%44256.8+731.43+1.68%-1%-1.82%+9.05%
'26/05/266.95+0.01+0.14%+8.21%43525.37-119.03-0.27%-1.27%+0.41%+9.48%
'26/05/256.94-0.01-0.14%+8.06%43644.4+1376.43+3.26%+1.95%-3.4%+6.11%
'26/05/226.95-0.01-0.14%+7.9%42267.97+899.76+2.18%+4.17%-2.32%+3.74%
'26/05/216.96+0.01+0.14%+8.06%41368.21+1347.39+3.37%+7.67%-3.23%+0.38%
'26/05/206.9500%+8.06%40020.82-154.74-0.39%+7.26%+0.39%+0.8%
'26/05/196.95-0.03-0.43%+7.59%40175.56-716.26-1.75%+5.38%+1.32%+2.21%
'26/05/186.98-0.11-1.55%+5.92%40891.82-280.54-0.68%+4.66%-0.87%+1.26%
'26/05/157.09-0.02-0.28%+5.63%41172.36-579.39-1.39%+3.21%+1.11%+2.42%
'26/05/147.11-0.01-0.14%+5.48%41751.75+377.25+0.91%+4.15%-1.05%+1.33%
'26/05/137.12-0.01-0.14%+5.33%41374.5-523.82-1.25%+2.85%+1.11%+2.48%
'26/05/127.13-0.02-0.28%+5.03%41898.32+108.26+0.26%+3.12%-0.54%+1.92%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/117.15+0.02+0.28%+5.33%41790.06+186.12+0.45%+3.58%-0.17%+1.75%
'26/05/087.13-0.01-0.14%+5.18%41603.94-329.84-0.79%+2.76%+0.65%+2.42%
'26/05/077.14-0.02-0.28%+4.89%41933.78+794.93+1.93%+4.75%-2.21%+0.14%
'26/05/067.16-0.02-0.28%+4.6%41138.85+369.56+0.91%+5.7%-1.19%-1.1%
'26/05/057.18+0.07+0.98%+5.63%40769.29+64.15+0.16%+5.86%+0.82%-0.24%
'26/05/047.11-0.01-0.14%+5.48%40705.14+1778.51+4.57%+10.7%-4.71%-5.22%
'26/04/307.12-0.3-4.04%+1.21%38926.63-376.87-0.96%+9.64%-3.08%-8.43%
'26/04/297.42+0.06+0.82%+2.04%39303.5-218.23-0.55%+9.03%+1.37%-7%
'26/04/287.3600%+2.04%39521.73-94.9-0.24%+8.77%+0.24%-6.73%
'26/04/277.36-0.2-2.65%-0.66%39616.63+684.23+1.76%+10.7%-4.41%-11.3%
'26/04/247.56-0.44-5.5%-6.12%38932.4+1218.25+3.23%+14.3%-8.73%-20.4%
'26/04/238+0.33+4.3%-2.09%37714.15-164.32-0.43%+13.8%+4.73%-15.8%
'26/04/227.67+0.69+9.89%+7.59%37878.47+273.36+0.73%+14.6%+9.16%-7%
'26/04/216.98-0.02-0.29%+7.29%37605.11+646.31+1.75%+16.6%-2.04%-9.31%
'26/04/20700%+7.29%36958.8+154.46+0.42%+17.1%-0.42%-9.8%
'26/04/17700%+7.29%36804.34-327.68-0.88%+16.1%+0.88%-8.76%
'26/04/167-0.07-0.99%+6.22%37132.02+409.88+1.12%+17.3%-2.11%-11.1%
'26/04/157.07+0.01+0.14%+6.37%36722.14+426.02+1.17%+18.7%-1.03%-12.3%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/147.06+0.01+0.14%+6.52%36296.12+838.83+2.37%+21.5%-2.23%-15%
'26/04/137.05+0.03+0.43%+6.98%35457.29+39.46+0.11%+21.7%+0.32%-14.7%
'26/04/107.02-0.03-0.43%+6.52%35417.83+556.67+1.6%+23.6%-2.03%-17.1%
'26/04/097.05-0.05-0.7%+5.77%34861.16+99.78+0.29%+24%-0.99%-18.2%
'26/04/087.1+0.01+0.14%+5.92%34761.38+1531.56+4.61%+29.7%-4.47%-23.8%
'26/04/077.09+0.06+0.85%+6.83%33229.82+657.39+2.02%+32.3%-1.17%-25.5%
'26/04/027.0300%+6.83%32572.43-602.39-1.82%+29.9%+1.82%-23.1%
'26/04/017.0300%+6.83%33174.82+1451.83+4.58%+35.8%-4.58%-29%
'26/03/317.03-0.07-0.99%+5.77%31722.99-795.17-2.45%+32.5%+1.46%-26.7%
'26/03/307.1+0.07+1%+6.83%32518.16-594.43-1.8%+30.1%+2.8%-23.3%
'26/03/277.03-0.04-0.57%+6.22%33112.59-225.03-0.68%+29.3%+0.11%-23%
'26/03/267.07-0.02-0.28%+5.92%33337.62-101.49-0.3%+28.9%+0.02%-22.9%
'26/03/257.09+0.07+1%+6.98%33439.11+826.87+2.54%+32.1%-1.54%-25.2%
'26/03/247.0200%+6.98%32612.24-110.26-0.34%+31.7%+0.34%-24.7%
'26/03/237.02-0.08-1.13%+5.77%32722.5-821.38-2.45%+28.5%+1.32%-22.7%
'26/03/207.1+0.01+0.14%+5.92%33543.88-145.8-0.43%+27.9%+0.57%-22%
'26/03/197.09-0.1-1.39%+4.45%33689.68-658.9-1.92%+25.5%+0.53%-21%
'26/03/187.19-0.06-0.83%+3.59%34348.58+512.01+1.51%+27.4%-2.34%-23.8%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/177.25+0.16+2.26%+5.92%33836.57+494.06+1.48%+29.2%+0.78%-23.3%
'26/03/167.0900%+5.92%33342.51-57.81-0.17%+29%+0.17%-23.1%
'26/03/137.09-0.12-1.66%+4.16%33400.32-181.54-0.54%+28.3%-1.12%-24.2%
'26/03/127.21+0.05+0.7%+4.89%33581.86-532.33-1.56%+26.3%+2.26%-21.4%
'26/03/117.16+0.07+0.99%+5.92%34114.19+1342.32+4.1%+31.5%-3.11%-25.6%
'26/03/107.09+0.04+0.57%+6.52%32771.87+661.45+2.06%+34.2%-1.49%-27.7%
'26/03/097.05-0.24-3.29%+3.02%32110.42-1489.12-4.43%+28.3%+1.14%-25.2%
'26/03/067.29+0.05+0.69%+3.73%33599.54-73.4-0.22%+28%+0.91%-24.2%
'26/03/057.24-0.02-0.28%+3.44%33672.94+844.06+2.57%+31.3%-2.85%-27.8%
'26/03/047.26-0.19-2.55%+0.81%32828.88-1494.77-4.35%+25.5%+1.8%-24.7%
'26/03/037.45-0.09-1.19%-0.4%34323.65-771.44-2.2%+22.8%+1.01%-23.2%
'26/03/027.54-0.04-0.53%-0.92%35095.09-319.4-0.9%+21.7%+0.37%-22.6%
'26/02/267.58+0.08+1.07%+0.13%35414.49+1.420%+21.7%+1.07%-21.6%
'26/02/257.5+0.05+0.67%+0.81%35413.07+712.25+2.05%+24.2%-1.38%-23.4%
'26/02/247.45-0.05-0.67%+0.13%34700.82+927.56+2.75%+27.6%-3.42%-27.5%
'26/02/237.5+0.13+1.76%+1.9%33773.26+167.55+0.5%+28.2%+1.26%-26.3%
'26/02/117.37+0.04+0.55%+2.46%33605.71+532.74+1.61%+30.3%-1.06%-27.8%
'26/02/107.33+0.03+0.41%+2.88%33072.97+668.35+2.06%+33%-1.65%-30.1%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.3-0.01-0.14%+2.74%32404.62+621.7+1.96%+35.6%-2.1%-32.8%
'26/02/067.31-0.11-1.48%+1.21%31782.92-18.35-0.06%+35.5%-1.42%-34.3%
'26/02/057.42-0.12-1.59%-0.4%31801.27-488.54-1.51%+33.5%-0.08%-33.9%
'26/02/047.54+0.1+1.34%+0.94%32289.81+94.45+0.29%+33.8%+1.05%-32.9%
'26/02/037.44+0.04+0.54%+1.49%32195.36+571.33+1.81%+36.3%-1.27%-34.8%
'26/02/027.4-0.21-2.76%-1.31%31624.03-439.72-1.37%+34.4%-1.39%-35.7%
'26/01/307.61-0.16-2.06%-3.35%32063.75-472.52-1.45%+32.4%-0.61%-35.8%
'26/01/297.77-0.09-1.15%-4.45%32536.27-267.55-0.82%+31.4%-0.33%-35.8%
'26/01/287.86-0.01-0.13%-4.57%32803.82+485.9+1.5%+33.3%-1.63%-37.9%
'26/01/277.87-0.07-0.88%-5.42%32317.92+253.4+0.79%+34.4%-1.67%-39.8%
'26/01/267.94+0.24+3.12%-2.47%32064.52+103.01+0.32%+34.8%+2.8%-37.3%
'26/01/237.7+0.09+1.18%-1.31%31961.51+215.43+0.68%+35.7%+0.5%-37.1%
'26/01/227.61-0.12-1.55%-2.85%31746.08+499.71+1.6%+37.9%-3.15%-40.8%
'26/01/217.73-0.09-1.15%-3.96%31246.37-513.62-1.62%+35.7%+0.47%-39.6%
'26/01/207.82-0.07-0.89%-4.82%31759.99+120.7+0.38%+36.2%-1.27%-41%
'26/01/197.89-0.11-1.38%-6.12%31639.29+230.59+0.73%+37.2%-2.11%-43.3%
'26/01/168+0.01+0.13%-6.01%31408.7+598.12+1.94%+39.9%-1.81%-45.9%
'26/01/157.99-0.02-0.25%-6.24%30810.58-131.2-0.42%+39.3%+0.17%-45.5%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/148.01+0.01+0.12%-6.12%30941.78+234.56+0.76%+40.3%-0.64%-46.5%
'26/01/138-0.05-0.62%-6.71%30707.22+139.93+0.46%+41%-1.08%-47.7%
'26/01/128.05-0.15-1.83%-8.41%30567.29+278.33+0.92%+42.3%-2.75%-50.7%
'26/01/098.2+0.2+2.5%-6.13%30288.96-71.59-0.24%+41.9%+2.74%-48.1%
'26/01/088+0.37+4.85%-1.57%30360.55-74.92-0.25%+41.6%+5.1%-43.2%
'26/01/077.63+0.4+5.53%+3.87%30435.47-140.83-0.46%+40.9%+5.99%-37.1%
'26/01/067.2300%+3.87%30576.3+471.26+1.57%+43.1%-1.57%-39.3%
'26/01/057.23+0.08+1.12%+5.03%30105.04+755.23+2.57%+46.8%-1.45%-41.8%
'26/01/027.15+0.02+0.28%+5.33%29349.81+386.21+1.33%+48.8%-1.05%-43.4%
'25/12/317.13+0.02+0.28%+5.63%28963.6+256.47+0.89%+50.1%-0.61%-44.5%
'25/12/307.11+0.02+0.28%+5.92%28707.13-103.76-0.36%+49.6%+0.64%-43.6%
'25/12/297.0900%+5.92%28810.89+254.87+0.89%+50.9%-0.89%-45%
'25/12/267.09+0.02+0.28%+6.22%28556.02+184.04+0.65%+51.9%-0.37%-45.7%
'25/12/247.07+0.02+0.28%+6.52%28371.98+61.51+0.22%+52.2%+0.06%-45.7%
'25/12/237.0500%+6.52%28310.47+160.83+0.57%+53.1%-0.57%-46.6%
'25/12/227.05+0.02+0.28%+6.83%28149.64+453.29+1.64%+55.6%-1.36%-48.8%
'25/12/197.0300%+6.83%27696.35+227.82+0.83%+56.9%-0.83%-50%
'25/12/187.0300%+6.83%27468.53-56.64-0.21%+56.6%+0.21%-49.7%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/177.03+0.01+0.14%+6.98%27525.17-11.49-0.04%+56.5%+0.18%-49.5%
'25/12/167.02-0.04-0.57%+6.37%27536.66-330.28-1.19%+54.6%+0.62%-48.3%
'25/12/157.06+0.02+0.28%+6.68%27866.94-331.08-1.17%+52.8%+1.45%-46.1%
'25/12/127.0400%+6.68%28198.02+173.27+0.62%+53.8%-0.62%-47.1%
'25/12/117.04+0.08+1.15%+7.9%28024.75-375.98-1.32%+51.7%+2.47%-43.8%
'25/12/106.96-0.01-0.14%+7.75%28400.73+218.13+0.77%+52.9%-0.91%-45.2%
'25/12/096.97+0.01+0.14%+7.9%28182.6-121.18-0.43%+52.2%+0.57%-44.3%
'25/12/086.9600%+7.9%28303.78+322.89+1.15%+54%-1.15%-46.1%
'25/12/056.96-0.07-1%+6.83%27980.89+185.18+0.67%+55%-1.67%-48.2%
'25/12/047.03+0.03+0.43%+7.29%27795.71+2.67+0.01%+55%+0.42%-47.8%
'25/12/037-0.03-0.43%+6.83%27793.04+228.77+0.83%+56.3%-1.26%-49.5%
'25/12/027.0300%+6.83%27564.27+221.74+0.81%+57.6%-0.81%-50.8%
'25/12/017.03+0.04+0.57%+7.44%27342.53-283.95-1.03%+56%+1.6%-48.5%
'25/11/286.99+0.01+0.14%+7.59%27626.48+71.95+0.26%+56.4%-0.12%-48.8%
'25/11/276.9800%+7.59%27554.53+144.99+0.53%+57.2%-0.53%-49.6%
'25/11/266.9800%+7.59%27409.54+497.37+1.85%+60.1%-1.85%-52.5%
'25/11/256.98+0.02+0.29%+7.9%26912.17+407.93+1.54%+62.6%-1.25%-54.7%
'25/11/246.96-0.03-0.43%+7.44%26504.24+69.3+0.26%+63%-0.69%-55.6%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216.99-0.01-0.14%+7.29%26434.94-991.42-3.61%+57.1%+3.47%-49.8%
'25/11/20700%+7.29%27426.36+846.24+3.18%+62.1%-3.18%-54.8%
'25/11/197-0.02-0.28%+6.98%26580.12-176-0.66%+61.1%+0.38%-54.1%
'25/11/187.02-0.07-0.99%+5.92%26756.12-691.19-2.52%+57%+1.53%-51.1%
'25/11/177.09-0.07-0.98%+4.89%27447.31+49.81+0.18%+57.3%-1.16%-52.4%
'25/11/147.16-0.04-0.56%+4.31%27397.5-506.06-1.81%+54.4%+1.25%-50.1%