≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / K線比較(日)

1468 昶和

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.5-0.1-0.74%1.48%13.4513.4513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3648.18萬301.2張/筆13.381.4723.10.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5877.67萬421.38張/筆13.390 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.74%)

財報評分: 最新38分 / 平均33分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 昶和法人董事及其代表人辭任 (公告訊息 11/09 16:52)

• 昶和對昶和纖維﹝紹興﹞有限公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 11/09 14:46)

• 昶和董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:40)

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.4-0.1-0.74%-0.74%43091.87-1165.28-2.63%-2.63%+1.89%+1.89%
'26/11/1113.500%-0.74%44257.15+1545.23+3.62%+0.89%-3.62%-1.63%
'26/11/1013.5+0.15+1.12%+0.37%42711.92+1050.22+2.52%+3.43%-1.4%-3.06%
'26/11/0913.35+0.25+1.91%+2.29%41661.7+1960.06+4.94%+8.54%-3.03%-6.25%
'26/11/0613.1-0.15-1.13%+1.13%39701.64-1873.08-4.51%+3.65%+3.38%-2.52%
'26/11/0513.25+0.15+1.15%+2.29%41574.72-1374.19-3.2%+0.33%+4.35%+1.96%
'26/11/0413.100%+2.29%42948.91-358.63-0.83%-0.5%+0.83%+2.79%
'26/11/0313.1-0.1-0.76%+1.52%43307.54-1612.6-3.59%-4.07%+2.83%+5.59%
'26/11/0213.200%+1.52%44920.14-291.69-0.65%-4.69%+0.65%+6.2%
'26/10/3013.2-0.1-0.75%+0.75%45211.83-1156.5-2.49%-7.07%+1.74%+7.82%
'26/10/2913.3-0.15-1.12%-0.37%46368.33-667.25-1.42%-8.38%+0.3%+8.01%
'26/10/2813.45+0.15+1.13%+0.75%47035.58+939.35+2.04%-6.52%-0.91%+7.27%
'26/10/2713.3+0.05+0.38%+1.13%46096.23+54.8+0.12%-6.41%+0.26%+7.54%
'26/10/2213.25-0.1-0.75%+0.37%46041.43-846.34-1.81%-8.1%+1.06%+8.47%
'26/10/2113.35+0.25+1.91%+2.29%46887.77+594.84+1.28%-6.91%+0.63%+9.2%
'26/10/2013.1-0.1-0.76%+1.52%46292.93-529.15-1.13%-7.97%+0.37%+9.48%
'26/10/1913.2-0.05-0.38%+1.13%46822.08-289.18-0.61%-8.53%+0.23%+9.66%
'26/10/1613.25+0.05+0.38%+1.52%47111.26+141.39+0.3%-8.26%+0.08%+9.77%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.2-0.1-0.75%+0.75%46969.87-1655.96-3.41%-11.4%+2.66%+12.1%
'26/10/1413.3+0.1+0.76%+1.52%48625.83+284.52+0.59%-10.9%+0.17%+12.4%
'26/10/1313.2+0.05+0.38%+1.9%48341.31-960.65-1.95%-12.6%+2.33%+14.5%
'26/10/1213.1500%+1.9%49301.96-11.48-0.02%-12.6%+0.02%+14.5%
'26/10/0813.15-0.25-1.87%0%49313.44-492.93-0.99%-13.5%-0.88%+13.5%
'26/10/0713.4+0.05+0.37%+0.37%49806.37-16.18-0.03%-13.5%+0.4%+13.9%
'26/10/0613.35+0.2+1.52%+1.9%49822.55+110.51+0.22%-13.3%+1.3%+15.2%
'26/10/0513.15-0.05-0.38%+1.52%49712.04+1236.3+2.55%-11.1%-2.93%+12.6%
'26/10/0213.2-0.35-2.58%-1.11%48475.74+122.25+0.25%-10.9%-2.83%+9.77%
'26/10/0113.55+0.05+0.37%-0.74%48353.49+413.36+0.86%-10.1%-0.49%+9.37%
'26/09/3013.5+0.35+2.66%+1.9%47940.13+308.17+0.65%-9.53%+2.01%+11.4%
'26/09/2913.15-0.05-0.38%+1.52%47631.96-392.64-0.82%-10.3%+0.44%+11.8%
'26/09/2413.2+0.2+1.54%+3.08%48024.6-132.69-0.28%-10.5%+1.82%+13.6%
'26/09/231300%+3.08%48157.29+357.12+0.75%-9.85%-0.75%+12.9%
'26/09/2213-0.1-0.76%+2.29%47800.17+81.33+0.17%-9.7%-0.93%+12%
'26/09/2113.1-0.15-1.13%+1.13%47718.84+538.09+1.14%-8.67%-2.27%+9.8%
'26/09/1813.25+0.15+1.15%+2.29%47180.75+892.75+1.93%-6.9%-0.78%+9.19%
'26/09/1713.1+0.25+1.95%+4.28%46288+439.1+0.96%-6.01%+0.99%+10.3%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1612.85-0.25-1.91%+2.29%45848.9+337.41+0.74%-5.32%-2.65%+7.61%
'26/09/1513.1-0.15-1.13%+1.13%45511.49-351.03-0.77%-6.04%-0.36%+7.17%
'26/09/1413.25+0.1+0.76%+1.9%45862.52-322.33-0.7%-6.7%+1.46%+8.6%
'26/09/1113.15-0.25-1.87%0%46184.85-755.64-1.61%-8.2%-0.26%+8.2%
'26/09/1013.4-0.05-0.37%-0.37%46940.49-242.87-0.51%-8.67%+0.14%+8.3%
'26/09/0913.45-0.05-0.37%-0.74%47183.36+77.58+0.16%-8.52%-0.53%+7.78%
'26/09/0813.500%-0.74%47105.78-220.49-0.47%-8.95%+0.47%+8.21%
'26/09/0713.5+0.5+3.85%+3.08%47326.27+775.14+1.67%-7.43%+2.18%+10.5%
'26/09/0413+0.1+0.78%+3.88%46551.13+693.47+1.51%-6.03%-0.73%+9.91%
'26/09/0312.900%+3.88%45857.66-307.06-0.67%-6.66%+0.67%+10.5%
'26/09/0212.9-0.1-0.77%+3.08%46164.72-784-1.67%-8.22%+0.9%+11.3%
'26/09/0113-0.15-1.14%+1.9%46948.72+820.25+1.78%-6.58%-2.92%+8.48%
'26/08/3113.15-0.15-1.13%+0.75%46128.47-202.98-0.44%-6.99%-0.69%+7.74%
'26/08/2813.300%+0.75%46331.45+356.23+0.77%-6.27%-0.77%+7.02%
'26/08/2713.3+0.05+0.38%+1.13%45975.22+142.6+0.31%-5.98%+0.07%+7.11%
'26/08/2613.25+0.2+1.53%+2.68%45832.62+663.16+1.47%-4.6%+0.06%+7.28%
'26/08/2513.05-0.15-1.14%+1.52%45169.46+407.14+0.91%-3.73%-2.05%+5.25%
'26/08/2413.2-0.05-0.38%+1.13%44762.32-461.97-1.02%-4.72%+0.64%+5.85%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2113.25+0.15+1.15%+2.29%45224.29+290.55+0.65%-4.1%+0.5%+6.39%
'26/08/2013.1+0.05+0.38%+2.68%44933.74+214.39+0.48%-3.64%-0.1%+6.32%
'26/08/1913.05-0.15-1.14%+1.52%44719.35-589.33-1.3%-4.89%+0.16%+6.41%
'26/08/1813.2-0.1-0.75%+0.75%45308.68-548.59-1.2%-6.03%+0.45%+6.78%
'26/08/1713.300%+0.75%45857.27+46.26+0.1%-5.94%-0.1%+6.69%
'26/08/1413.3-0.2-1.48%-0.74%45811.01-210.47-0.46%-6.37%-1.02%+5.63%
'26/08/1313.5+0.1+0.75%0%46021.48+503.41+1.11%-5.33%-0.36%+5.33%
'26/08/1213.400%0%45518.07+397.35+0.88%-4.5%-0.88%+4.5%
'26/08/1113.4-0.15-1.11%-1.11%45120.72+191.96+0.43%-4.09%-1.54%+2.98%
'26/08/1013.5500%-1.11%44928.76+702.85+1.59%-2.56%-1.59%+1.46%
'26/08/0713.55+0.1+0.74%-0.37%44225.91-170.79-0.38%-2.94%+1.12%+2.57%
'26/08/0613.45-0.4-2.89%-3.25%44396.7-214.9-0.48%-3.41%-2.41%+0.16%
'26/08/0513.85-0.15-1.07%-4.29%44611.6+1250.94+2.88%-0.62%-3.95%-3.67%
'26/08/041400%-4.29%43360.66-25.75-0.06%-0.68%+0.06%-3.61%
'26/08/0314-0.05-0.36%-4.63%43386.41+266.66+0.62%-0.06%-0.98%-4.56%
'26/07/3114.05+0.35+2.55%-2.19%43119.75+3186.45+7.98%+7.91%-5.43%-10.1%
'26/07/3013.7+0.25+1.86%-0.37%39933.3-105.88-0.26%+7.62%+2.12%-8%
'26/07/2913.45+0.35+2.67%+2.29%40039.18-1564.18-3.76%+3.58%+6.43%-1.29%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.1-0.05-0.38%+1.9%41603.36-2030.83-4.65%-1.24%+4.27%+3.14%
'26/07/2713.15+0.05+0.38%+2.29%43634.19-20.65-0.05%-1.29%+0.43%+3.58%
'26/07/2413.1-0.3-2.24%0%43654.84-1195.97-2.67%-3.92%+0.43%+3.92%
'26/07/2313.4+0.3+2.29%+2.29%44850.81+25.03+0.06%-3.87%+2.23%+6.16%
'26/07/2213.1-1-7.09%-4.96%44825.78+592.91+1.34%-2.58%-8.43%-2.39%
'26/07/2114.1-0.85-5.69%-10.4%44232.87+1783.17+4.2%+1.51%-9.89%-11.9%
'26/07/2014.95+1.35+9.93%-1.47%42449.7-221.57-0.52%+0.99%+10.4%-2.46%
'26/07/1713.6+0.95+7.51%+5.93%42671.27-2953.71-6.47%-5.55%+14%+11.5%
'26/07/1612.65-0.15-1.17%+4.69%45624.98-6.61-0.01%-5.57%-1.16%+10.3%
'26/07/1512.8-0.55-4.12%+0.37%45631.59+893.64+2%-3.68%-6.12%+4.05%
'26/07/1413.35+1.2+9.88%+10.3%44737.95-642.57-1.42%-5.04%+11.3%+15.3%
'26/07/1312.15-0.05-0.41%+9.84%45380.52+25.91+0.06%-4.99%-0.47%+14.8%
'26/07/0912.200%+9.84%45354.61-379.8-0.83%-5.78%+0.83%+15.6%
'26/07/0812.2+0.05+0.41%+10.3%45734.41+255.3+0.56%-5.25%-0.15%+15.5%
'26/07/0712.15-0.15-1.22%+8.94%45479.11-1077.28-2.31%-7.44%+1.09%+16.4%
'26/07/0612.3+0.05+0.41%+9.39%46556.39-224.23-0.48%-7.89%+0.89%+17.3%
'26/07/0312.25+0.15+1.24%+10.7%46780.62+36.46+0.08%-7.81%+1.16%+18.6%
'26/07/0212.1+0.1+0.83%+11.7%46744.16-274.83-0.58%-8.35%+1.41%+20%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011200%+11.7%47018.99+893.08+1.94%-6.58%-1.94%+18.2%
'26/06/3012+0.15+1.27%+13.1%46125.91+1126.01+2.5%-4.24%-1.23%+17.3%
'26/06/2911.8500%+13.1%44999.9+428.14+0.96%-3.32%-0.96%+16.4%
'26/06/2611.85-0.1-0.84%+12.1%44571.76-1683.5-3.64%-6.84%+2.8%+19%
'26/06/2511.95+0.1+0.84%+13.1%46255.26+211.66+0.46%-6.41%+0.38%+19.5%
'26/06/2411.85-0.1-0.84%+12.1%46043.6-1057.05-2.24%-8.51%+1.4%+20.6%
'26/06/2311.9500%+12.1%47100.65-640.86-1.34%-9.74%+1.34%+21.9%
'26/06/2211.95-0.05-0.42%+11.7%47741.51+1276.31+2.75%-7.26%-3.17%+18.9%
'26/06/181200%+11.7%46465.2+587.81+1.28%-6.07%-1.28%+17.7%
'26/06/1712+0.05+0.42%+12.1%45877.39+68.2+0.15%-5.93%+0.27%+18.1%
'26/06/1611.95-0.1-0.83%+11.2%45809.19+412.2+0.91%-5.08%-1.74%+16.3%
'26/06/1512.05+0.15+1.26%+12.6%45396.99+1227.95+2.78%-2.44%-1.52%+15%
'26/06/1211.9+0.3+2.59%+15.5%44169.04+1019.58+2.36%-0.13%+0.23%+15.7%
'26/06/1111.6-0.05-0.43%+15%43149.46-76.08-0.18%-0.31%-0.25%+15.3%
'26/06/1011.65-0.2-1.69%+13.1%43225.54-1478.9-3.31%-3.61%+1.62%+16.7%
'26/06/0911.8500%+13.1%44704.44+1201.66+2.76%-0.94%-2.76%+14%
'26/06/0811.85-0.2-1.66%+11.2%43502.78-1568.16-3.48%-4.39%+1.82%+15.6%
'26/06/0512.05-0.1-0.82%+10.3%45070.94-606.52-1.33%-5.66%+0.51%+15.9%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0412.1500%+10.3%45677.46-781.7-1.68%-7.25%+1.68%+17.5%
'26/06/0312.15+0.05+0.41%+10.7%46459.16+901.85+1.98%-5.41%-1.57%+16.2%
'26/06/0212.100%+10.7%45557.31+219.4+0.48%-4.95%-0.48%+15.7%
'26/06/0112.1+0.05+0.41%+11.2%45337.91+604.97+1.35%-3.67%-0.94%+14.9%
'26/05/2912.05+0.05+0.42%+11.7%44732.94+1096.5+2.51%-1.25%-2.09%+12.9%
'26/05/2812-0.05-0.41%+11.2%43636.44-620.36-1.4%-2.63%+0.99%+13.8%
'26/05/2712.05+0.05+0.42%+11.7%44256.8+731.43+1.68%-1%-1.26%+12.7%
'26/05/2612-0.1-0.83%+10.7%43525.37-119.03-0.27%-1.27%-0.56%+12%
'26/05/2512.1+0.05+0.41%+11.2%43644.4+1376.43+3.26%+1.95%-2.85%+9.25%
'26/05/2212.05+0.15+1.26%+12.6%42267.97+899.76+2.18%+4.17%-0.92%+8.44%
'26/05/2111.900%+12.6%41368.21+1347.39+3.37%+7.67%-3.37%+4.93%
'26/05/2011.9-0.1-0.83%+11.7%40020.82-154.74-0.39%+7.26%-0.44%+4.41%
'26/05/191200%+11.7%40175.56-716.26-1.75%+5.38%+1.75%+6.29%
'26/05/1812-0.1-0.83%+10.7%40891.82-280.54-0.68%+4.66%-0.15%+6.08%
'26/05/1512.1-0.15-1.22%+9.39%41172.36-579.39-1.39%+3.21%+0.17%+6.18%
'26/05/1412.25-0.15-1.21%+8.06%41751.75+377.25+0.91%+4.15%-2.12%+3.91%
'26/05/1312.4-0.1-0.8%+7.2%41374.5-523.82-1.25%+2.85%+0.45%+4.35%
'26/05/1212.5+0.05+0.4%+7.63%41898.32+108.26+0.26%+3.12%+0.14%+4.52%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.4500%+7.63%41790.06+186.12+0.45%+3.58%-0.45%+4.05%
'26/05/0812.45-0.05-0.4%+7.2%41603.94-329.84-0.79%+2.76%+0.39%+4.44%
'26/05/0712.5+0.3+2.46%+9.84%41933.78+794.93+1.93%+4.75%+0.53%+5.09%
'26/05/0612.2+0.1+0.83%+10.7%41138.85+369.56+0.91%+5.7%-0.08%+5.05%
'26/05/0512.1+0.05+0.41%+11.2%40769.29+64.15+0.16%+5.86%+0.25%+5.34%
'26/05/0412.0500%+11.2%40705.14+1778.51+4.57%+10.7%-4.57%+0.5%
'26/04/3012.05-0.2-1.63%+9.39%38926.63-376.87-0.96%+9.64%-0.67%-0.25%
'26/04/2912.2500%+9.39%39303.5-218.23-0.55%+9.03%+0.55%+0.35%
'26/04/2812.25+0.1+0.82%+10.3%39521.73-94.9-0.24%+8.77%+1.06%+1.52%
'26/04/2712.15-0.1-0.82%+9.39%39616.63+684.23+1.76%+10.7%-2.58%-1.3%
'26/04/2412.25-0.1-0.81%+8.5%38932.4+1218.25+3.23%+14.3%-4.04%-5.76%
'26/04/2312.35-0.05-0.4%+8.06%37714.15-164.32-0.43%+13.8%+0.03%-5.7%
'26/04/2212.4-0.05-0.4%+7.63%37878.47+273.36+0.73%+14.6%-1.13%-6.96%
'26/04/2112.45+0.15+1.22%+8.94%37605.11+646.31+1.75%+16.6%-0.53%-7.65%
'26/04/2012.3+0.2+1.65%+10.7%36958.8+154.46+0.42%+17.1%+1.23%-6.34%
'26/04/1712.1+0.1+0.83%+11.7%36804.34-327.68-0.88%+16.1%+1.71%-4.38%
'26/04/1612-0.6-4.76%+6.35%37132.02+409.88+1.12%+17.3%-5.88%-11%
'26/04/1512.6-0.05-0.4%+5.93%36722.14+426.02+1.17%+18.7%-1.57%-12.8%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.65+0.15+1.2%+7.2%36296.12+838.83+2.37%+21.5%-1.17%-14.3%
'26/04/1312.5+0.1+0.81%+8.06%35457.29+39.46+0.11%+21.7%+0.7%-13.6%
'26/04/1012.4+0.1+0.81%+8.94%35417.83+556.67+1.6%+23.6%-0.79%-14.7%
'26/04/0912.3+0.1+0.82%+9.84%34861.16+99.78+0.29%+24%+0.53%-14.1%
'26/04/0812.2+0.45+3.83%+14%34761.38+1531.56+4.61%+29.7%-0.78%-15.6%
'26/04/0711.75+0.15+1.29%+15.5%33229.82+657.39+2.02%+32.3%-0.73%-16.8%
'26/04/0211.6-0.2-1.69%+13.6%32572.43-602.39-1.82%+29.9%+0.13%-16.3%
'26/04/0111.8+0.1+0.85%+14.5%33174.82+1451.83+4.58%+35.8%-3.73%-21.3%
'26/03/3111.700%+14.5%31722.99-795.17-2.45%+32.5%+2.45%-18%
'26/03/3011.7-0.1-0.85%+13.6%32518.16-594.43-1.8%+30.1%+0.95%-16.6%
'26/03/2711.800%+13.6%33112.59-225.03-0.68%+29.3%+0.68%-15.7%
'26/03/2611.8-0.1-0.84%+12.6%33337.62-101.49-0.3%+28.9%-0.54%-16.3%
'26/03/2511.9-0.05-0.42%+12.1%33439.11+826.87+2.54%+32.1%-2.96%-20%
'26/03/2411.95+0.25+2.14%+14.5%32612.24-110.26-0.34%+31.7%+2.48%-17.2%
'26/03/2311.7-0.3-2.5%+11.7%32722.5-821.38-2.45%+28.5%-0.05%-16.8%
'26/03/2012-0.15-1.23%+10.3%33543.88-145.8-0.43%+27.9%-0.8%-17.6%
'26/03/1912.15-0.25-2.02%+8.06%33689.68-658.9-1.92%+25.5%-0.1%-17.4%
'26/03/1812.4+0.1+0.81%+8.94%34348.58+512.01+1.51%+27.4%-0.7%-18.4%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.3+0.05+0.41%+9.39%33836.57+494.06+1.48%+29.2%-1.07%-19.9%
'26/03/1612.25+0.05+0.41%+9.84%33342.51-57.81-0.17%+29%+0.58%-19.2%
'26/03/1312.200%+9.84%33400.32-181.54-0.54%+28.3%+0.54%-18.5%
'26/03/1212.2-0.2-1.61%+8.06%33581.86-532.33-1.56%+26.3%-0.05%-18.3%
'26/03/1112.4+0.05+0.4%+8.5%34114.19+1342.32+4.1%+31.5%-3.7%-23%
'26/03/1012.35-0.1-0.8%+7.63%32771.87+661.45+2.06%+34.2%-2.86%-26.6%
'26/03/0912.45-0.7-5.32%+1.9%32110.42-1489.12-4.43%+28.3%-0.89%-26.4%
'26/03/0613.1500%+1.9%33599.54-73.4-0.22%+28%+0.22%-26.1%
'26/03/0513.15+0.05+0.38%+2.29%33672.94+844.06+2.57%+31.3%-2.19%-29%
'26/03/0413.1-0.2-1.5%+0.75%32828.88-1494.77-4.35%+25.5%+2.85%-24.8%
'26/03/0313.3-0.1-0.75%0%34323.65-771.44-2.2%+22.8%+1.45%-22.8%
'26/03/0213.4-0.1-0.74%-0.74%35095.09-319.4-0.9%+21.7%+0.16%-22.4%
'26/02/2613.5+0.05+0.37%-0.37%35414.49+1.420%+21.7%+0.37%-22.1%
'26/02/2513.45+0.1+0.75%+0.37%35413.07+712.25+2.05%+24.2%-1.3%-23.8%
'26/02/2413.3500%+0.37%34700.82+927.56+2.75%+27.6%-2.75%-27.2%
'26/02/2313.35+0.35+2.69%+3.08%33773.26+167.55+0.5%+28.2%+2.19%-25.2%
'26/02/1113+0.1+0.78%+3.88%33605.71+532.74+1.61%+30.3%-0.83%-26.4%
'26/02/1012.900%+3.88%33072.97+668.35+2.06%+33%-2.06%-29.1%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.9+0.2+1.57%+5.51%32404.62+621.7+1.96%+35.6%-0.39%-30.1%
'26/02/0612.7-0.15-1.17%+4.28%31782.92-18.35-0.06%+35.5%-1.11%-31.2%
'26/02/0512.85-0.1-0.77%+3.47%31801.27-488.54-1.51%+33.5%+0.74%-30%
'26/02/0412.95+0.1+0.78%+4.28%32289.81+94.45+0.29%+33.8%+0.49%-29.6%
'26/02/0312.85+0.1+0.78%+5.1%32195.36+571.33+1.81%+36.3%-1.03%-31.2%
'26/02/0212.75-0.15-1.16%+3.88%31624.03-439.72-1.37%+34.4%+0.21%-30.5%
'26/01/3012.9-0.3-2.27%+1.52%32063.75-472.52-1.45%+32.4%-0.82%-30.9%
'26/01/2913.2-0.1-0.75%+0.75%32536.27-267.55-0.82%+31.4%+0.07%-30.6%
'26/01/2813.300%+0.75%32803.82+485.9+1.5%+33.3%-1.5%-32.6%
'26/01/2713.3+0.1+0.76%+1.52%32317.92+253.4+0.79%+34.4%-0.03%-32.9%
'26/01/2613.200%+1.52%32064.52+103.01+0.32%+34.8%-0.32%-33.3%
'26/01/2313.2+1.2+10%+11.7%31961.51+215.43+0.68%+35.7%+9.32%-24.1%
'26/01/2212+0.1+0.84%+12.6%31746.08+499.71+1.6%+37.9%-0.76%-25.3%
'26/01/2111.9-0.1-0.83%+11.7%31246.37-513.62-1.62%+35.7%+0.79%-24%
'26/01/2012-0.15-1.23%+10.3%31759.99+120.7+0.38%+36.2%-1.61%-25.9%
'26/01/1912.15+0.15+1.25%+11.7%31639.29+230.59+0.73%+37.2%+0.52%-25.5%
'26/01/1612+0.05+0.42%+12.1%31408.7+598.12+1.94%+39.9%-1.52%-27.7%
'26/01/1511.9500%+12.1%30810.58-131.2-0.42%+39.3%+0.42%-27.1%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.9500%+12.1%30941.78+234.56+0.76%+40.3%-0.76%-28.2%
'26/01/1311.95+0.1+0.84%+13.1%30707.22+139.93+0.46%+41%+0.38%-27.9%
'26/01/1211.85+0.15+1.28%+14.5%30567.29+278.33+0.92%+42.3%+0.36%-27.7%
'26/01/0911.7-0.2-1.68%+12.6%30288.96-71.59-0.24%+41.9%-1.44%-29.3%
'26/01/0811.9+0.15+1.28%+14%30360.55-74.92-0.25%+41.6%+1.53%-27.5%
'26/01/0711.7500%+14%30435.47-140.83-0.46%+40.9%+0.46%-26.9%
'26/01/0611.75-0.15-1.26%+12.6%30576.3+471.26+1.57%+43.1%-2.83%-30.5%
'26/01/0511.9+0.2+1.71%+14.5%30105.04+755.23+2.57%+46.8%-0.86%-32.3%
'26/01/0211.7-0.3-2.5%+11.7%29349.81+386.21+1.33%+48.8%-3.83%-37.1%
'25/12/3112+0.15+1.27%+13.1%28963.6+256.47+0.89%+50.1%+0.38%-37%
'25/12/3011.8500%+13.1%28707.13-103.76-0.36%+49.6%+0.36%-36.5%
'25/12/2911.85+0.05+0.42%+13.6%28810.89+254.87+0.89%+50.9%-0.47%-37.3%
'25/12/2611.800%+13.6%28556.02+184.04+0.65%+51.9%-0.65%-38.3%
'25/12/2411.8-0.15-1.26%+12.1%28371.98+61.51+0.22%+52.2%-1.48%-40.1%
'25/12/2311.95+0.05+0.42%+12.6%28310.47+160.83+0.57%+53.1%-0.15%-40.5%
'25/12/2211.9+0.1+0.85%+13.6%28149.64+453.29+1.64%+55.6%-0.79%-42%
'25/12/1911.8+0.1+0.85%+14.5%27696.35+227.82+0.83%+56.9%+0.02%-42.3%
'25/12/1811.700%+14.5%27468.53-56.64-0.21%+56.6%+0.21%-42%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.7-0.1-0.85%+13.6%27525.17-11.49-0.04%+56.5%-0.81%-42.9%
'25/12/1611.8-0.1-0.84%+12.6%27536.66-330.28-1.19%+54.6%+0.35%-42%
'25/12/1511.9-0.1-0.83%+11.7%27866.94-331.08-1.17%+52.8%+0.34%-41.2%
'25/12/1212+0.05+0.42%+12.1%28198.02+173.27+0.62%+53.8%-0.2%-41.6%
'25/12/1111.95-0.1-0.83%+11.2%28024.75-375.98-1.32%+51.7%+0.49%-40.5%
'25/12/1012.05+0.1+0.84%+12.1%28400.73+218.13+0.77%+52.9%+0.07%-40.8%
'25/12/0911.95+0.05+0.42%+12.6%28182.6-121.18-0.43%+52.2%+0.85%-39.6%
'25/12/0811.9+0.05+0.42%+13.1%28303.78+322.89+1.15%+54%-0.73%-40.9%
'25/12/0511.85+0.05+0.42%+13.6%27980.89+185.18+0.67%+55%-0.25%-41.5%
'25/12/0411.800%+13.6%27795.71+2.67+0.01%+55%-0.01%-41.5%
'25/12/0311.8+0.1+0.85%+14.5%27793.04+228.77+0.83%+56.3%+0.02%-41.8%
'25/12/0211.7+0.1+0.86%+15.5%27564.27+221.74+0.81%+57.6%+0.05%-42.1%
'25/12/0111.6-0.25-2.11%+13.1%27342.53-283.95-1.03%+56%-1.08%-42.9%
'25/11/2811.85+0.3+2.6%+16%27626.48+71.95+0.26%+56.4%+2.34%-40.4%
'25/11/2711.55+0.15+1.32%+17.5%27554.53+144.99+0.53%+57.2%+0.79%-39.7%
'25/11/2611.400%+17.5%27409.54+497.37+1.85%+60.1%-1.85%-42.6%
'25/11/2511.400%+17.5%26912.17+407.93+1.54%+62.6%-1.54%-45%
'25/11/2411.4+0.1+0.88%+18.6%26504.24+69.3+0.26%+63%+0.62%-44.4%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.3-0.25-2.16%+16%26434.94-991.42-3.61%+57.1%+1.45%-41.1%
'25/11/2011.55+0.25+2.21%+18.6%27426.36+846.24+3.18%+62.1%-0.97%-43.5%
'25/11/1911.3-0.05-0.44%+18.1%26580.12-176-0.66%+61.1%+0.22%-43%
'25/11/1811.35-0.1-0.87%+17%26756.12-691.19-2.52%+57%+1.65%-40%
'25/11/1711.45+0.05+0.44%+17.5%27447.31+49.81+0.18%+57.3%+0.26%-39.7%
'25/11/1411.400%+17.5%27397.5-506.06-1.81%+54.4%+1.81%-36.9%