≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / K線比較(日)

1470 大統新創

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.15+0.2+0.83%1.45%2424.3524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.96萬3683股/筆24.172.0622.340.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.42萬11張/筆24.15+0.8 (+3.43%)

連續漲跌: 連2漲  ( +1元 / +4.28%)

財報評分: 最新57分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 大統新創董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:15)

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.35+0.2+0.83%+0.83%43091.87-1165.28-2.63%-2.63%+3.46%+3.46%
'26/11/1124.15+0.8+3.43%+4.28%44257.15+1545.23+3.62%+0.89%-0.19%+3.39%
'26/11/1023.35-0.1-0.43%+3.84%42711.92+1050.22+2.52%+3.43%-2.95%+0.41%
'26/11/0923.45+0.05+0.21%+4.06%41661.7+1960.06+4.94%+8.54%-4.73%-4.48%
'26/11/0623.4+0.05+0.21%+4.28%39701.64-1873.08-4.51%+3.65%+4.72%+0.63%
'26/11/0523.35+0.1+0.43%+4.73%41574.72-1374.19-3.2%+0.33%+3.63%+4.4%
'26/11/0423.25+0.2+0.87%+5.64%42948.91-358.63-0.83%-0.5%+1.7%+6.14%
'26/11/0323.05+0.25+1.1%+6.8%43307.54-1612.6-3.59%-4.07%+4.69%+10.9%
'26/11/0222.8-0.95-4%+2.53%44920.14-291.69-0.65%-4.69%-3.35%+7.22%
'26/10/3023.800%+2.52%45211.83-1156.5-2.49%-7.07%+2.49%+9.59%
'26/10/2923.8-0.2-0.83%+1.67%46368.33-667.25-1.42%-8.38%+0.59%+10.1%
'26/10/282400%+1.67%47035.58+939.35+2.04%-6.52%-2.04%+8.18%
'26/10/2724-0.65-2.64%-1.01%46096.23+54.8+0.12%-6.41%-2.76%+5.39%
'26/10/2224.65+0.35+1.44%+0.41%46041.43-846.34-1.81%-8.1%+3.25%+8.51%
'26/10/2124.3-0.1-0.41%0%46887.77+594.84+1.28%-6.91%-1.69%+6.91%
'26/10/2024.4-0.1-0.41%-0.41%46292.93-529.15-1.13%-7.97%+0.72%+7.56%
'26/10/1924.5-0.3-1.21%-1.61%46822.08-289.18-0.61%-8.53%-0.6%+6.92%
'26/10/1624.800%-1.61%47111.26+141.39+0.3%-8.26%-0.3%+6.64%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524.8+0.1+0.4%-1.21%46969.87-1655.96-3.41%-11.4%+3.81%+10.2%
'26/10/1424.7+0.1+0.41%-0.81%48625.83+284.52+0.59%-10.9%-0.18%+10%
'26/10/1324.6+0.5+2.07%+1.24%48341.31-960.65-1.95%-12.6%+4.02%+13.8%
'26/10/1224.1-0.1-0.41%+0.83%49301.96-11.48-0.02%-12.6%-0.39%+13.4%
'26/10/0824.2-0.1-0.41%+0.41%49313.44-492.93-0.99%-13.5%+0.58%+13.9%
'26/10/0724.3-0.2-0.82%-0.41%49806.37-16.18-0.03%-13.5%-0.79%+13.1%
'26/10/0624.5+0.4+1.66%+1.24%49822.55+110.51+0.22%-13.3%+1.44%+14.6%
'26/10/0524.1-0.4-1.63%-0.41%49712.04+1236.3+2.55%-11.1%-4.18%+10.7%
'26/10/0224.5+0.1+0.41%0%48475.74+122.25+0.25%-10.9%+0.16%+10.9%
'26/10/0124.4+0.25+1.04%+1.04%48353.49+413.36+0.86%-10.1%+0.18%+11.1%
'26/09/3024.15+0.7+2.99%+4.05%47940.13+308.17+0.65%-9.53%+2.34%+13.6%
'26/09/2923.45-0.25-1.05%+2.95%47631.96-392.64-0.82%-10.3%-0.23%+13.2%
'26/09/2423.7-0.3-1.25%+1.67%48024.6-132.69-0.28%-10.5%-0.97%+12.2%
'26/09/2324-0.45-1.84%-0.2%48157.29+357.12+0.75%-9.85%-2.59%+9.65%
'26/09/2224.45-0.05-0.2%-0.41%47800.17+81.33+0.17%-9.7%-0.37%+9.29%
'26/09/2124.500%-0.41%47718.84+538.09+1.14%-8.67%-1.14%+8.26%
'26/09/1824.5+0.25+1.03%+0.62%47180.75+892.75+1.93%-6.9%-0.9%+7.52%
'26/09/1724.25+0.45+1.89%+2.52%46288+439.1+0.96%-6.01%+0.93%+8.53%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.8-0.05-0.21%+2.31%45848.9+337.41+0.74%-5.32%-0.95%+7.62%
'26/09/1523.85+0.05+0.21%+2.52%45511.49-351.03-0.77%-6.04%+0.98%+8.56%
'26/09/1423.8-0.15-0.63%+1.88%45862.52-322.33-0.7%-6.7%+0.07%+8.58%
'26/09/1123.95+0.05+0.21%+2.09%46184.85-755.64-1.61%-8.2%+1.82%+10.3%
'26/09/1023.9-0.3-1.24%+0.83%46940.49-242.87-0.51%-8.67%-0.73%+9.5%
'26/09/0924.2+0.3+1.26%+2.09%47183.36+77.58+0.16%-8.52%+1.1%+10.6%
'26/09/0823.9-0.6-2.45%-0.41%47105.78-220.49-0.47%-8.95%-1.98%+8.54%
'26/09/0724.5+0.6+2.51%+2.09%47326.27+775.14+1.67%-7.43%+0.84%+9.52%
'26/09/0423.9+0.1+0.42%+2.52%46551.13+693.47+1.51%-6.03%-1.09%+8.55%
'26/09/0324.300%+2.47%45857.66-307.06-0.67%-6.66%+0.67%+9.13%
'26/09/0224.3-0.55-2.21%+0.2%46164.72-784-1.67%-8.22%-0.54%+8.42%
'26/09/0124.85+0.8+3.33%+3.53%46948.72+820.25+1.78%-6.58%+1.55%+10.1%
'26/08/3124.05+0.5+2.12%+5.73%46128.47-202.98-0.44%-6.99%+2.56%+12.7%
'26/08/2823.55-0.8-3.29%+2.26%46331.45+356.23+0.77%-6.27%-4.06%+8.53%
'26/08/2724.35-0.15-0.61%+1.63%45975.22+142.6+0.31%-5.98%-0.92%+7.61%
'26/08/2624.5+0.5+2.08%+3.75%45832.62+663.16+1.47%-4.6%+0.61%+8.35%
'26/08/2524+0.2+0.84%+4.62%45169.46+407.14+0.91%-3.73%-0.07%+8.35%
'26/08/2423.8+0.1+0.42%+5.06%44762.32-461.97-1.02%-4.72%+1.44%+9.78%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.700%+5.06%45224.29+290.55+0.65%-4.1%-0.65%+9.16%
'26/08/2023.7-0.05-0.21%+4.84%44933.74+214.39+0.48%-3.64%-0.69%+8.48%
'26/08/1923.75+0.15+0.64%+5.51%44719.35-589.33-1.3%-4.89%+1.94%+10.4%
'26/08/1823.6+0.25+1.07%+6.64%45308.68-548.59-1.2%-6.03%+2.27%+12.7%
'26/08/1723.35+0.05+0.21%+6.87%45857.27+46.26+0.1%-5.94%+0.11%+12.8%
'26/08/1423.3-0.7-2.92%+3.75%45811.01-210.47-0.46%-6.37%-2.46%+10.1%
'26/08/1324+0.55+2.35%+6.18%46021.48+503.41+1.11%-5.33%+1.24%+11.5%
'26/08/1223.45+0.05+0.21%+6.41%45518.07+397.35+0.88%-4.5%-0.67%+10.9%
'26/08/1123.400%+6.41%45120.72+191.96+0.43%-4.09%-0.43%+10.5%
'26/08/1023.4+0.7+3.08%+9.69%44928.76+702.85+1.59%-2.56%+1.49%+12.3%
'26/08/0722.7-0.4-1.73%+7.79%44225.91-170.79-0.38%-2.94%-1.35%+10.7%
'26/08/0623.1+0.2+0.87%+8.73%44396.7-214.9-0.48%-3.41%+1.35%+12.1%
'26/08/0522.9-0.4-1.72%+6.87%44611.6+1250.94+2.88%-0.62%-4.6%+7.49%
'26/08/0423.3+0.05+0.22%+7.1%43360.66-25.75-0.06%-0.68%+0.28%+7.78%
'26/08/0323.25-0.35-1.48%+5.51%43386.41+266.66+0.62%-0.06%-2.1%+5.57%
'26/07/3123.6+0.65+2.83%+8.5%43119.75+3186.45+7.98%+7.91%-5.15%+0.59%
'26/07/3022.9500%+8.5%39933.3-105.88-0.26%+7.62%+0.26%+0.87%
'26/07/2922.95+0.2+0.88%+9.45%40039.18-1564.18-3.76%+3.58%+4.64%+5.87%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.75-0.05-0.22%+9.21%41603.36-2030.83-4.65%-1.24%+4.43%+10.5%
'26/07/2722.8+0.05+0.22%+9.45%43634.19-20.65-0.05%-1.29%+0.27%+10.7%
'26/07/2422.75+0.25+1.11%+10.7%43654.84-1195.97-2.67%-3.92%+3.78%+14.6%
'26/07/2322.5-0.05-0.22%+10.4%44850.81+25.03+0.06%-3.87%-0.28%+14.3%
'26/07/2222.55-0.4-1.74%+8.5%44825.78+592.91+1.34%-2.58%-3.08%+11.1%
'26/07/2122.95-0.05-0.22%+8.26%44232.87+1783.17+4.2%+1.51%-4.42%+6.75%
'26/07/2023-0.1-0.43%+7.79%42449.7-221.57-0.52%+0.99%+0.09%+6.81%
'26/07/1723.1+0.1+0.43%+8.26%42671.27-2953.71-6.47%-5.55%+6.9%+13.8%
'26/07/162300%+8.26%45624.98-6.61-0.01%-5.57%+0.01%+13.8%
'26/07/1523+1.5+6.98%+15.8%45631.59+893.64+2%-3.68%+4.98%+19.5%
'26/07/1421.5+0.05+0.23%+16.1%44737.95-642.57-1.42%-5.04%+1.65%+21.1%
'26/07/1321.45-0.05-0.23%+15.8%45380.52+25.91+0.06%-4.99%-0.29%+20.8%
'26/07/0921.5-0.3-1.38%+14.2%45354.61-379.8-0.83%-5.78%-0.55%+20%
'26/07/0821.8+0.4+1.87%+16.4%45734.41+255.3+0.56%-5.25%+1.31%+21.6%
'26/07/0721.4-0.3-1.38%+14.7%45479.11-1077.28-2.31%-7.44%+0.93%+22.2%
'26/07/0621.7+0.7+3.33%+18.6%46556.39-224.23-0.48%-7.89%+3.81%+26.5%
'26/07/032100%+18.6%46780.62+36.46+0.08%-7.81%-0.08%+26.4%
'26/07/0221-0.3-1.41%+16.9%46744.16-274.83-0.58%-8.35%-0.83%+25.3%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.3+0.65+3.15%+20.6%47018.99+893.08+1.94%-6.58%+1.21%+27.2%
'26/06/3021.3-0.4-1.84%+17.7%46125.91+1126.01+2.5%-4.24%-4.34%+22%
'26/06/2921.7-0.15-0.69%+16.9%44999.9+428.14+0.96%-3.32%-1.65%+20.3%
'26/06/2621.85-0.1-0.46%+16.4%44571.76-1683.5-3.64%-6.84%+3.18%+23.2%
'26/06/2522.200%+16.2%46255.26+211.66+0.46%-6.41%-0.46%+22.6%
'26/06/2422.2-0.45-1.99%+13.9%46043.6-1057.05-2.24%-8.51%+0.25%+22.4%
'26/06/2322.65+0.25+1.12%+15.2%47100.65-640.86-1.34%-9.74%+2.46%+24.9%
'26/06/2222.4-0.2-0.88%+14.2%47741.51+1276.31+2.75%-7.26%-3.63%+21.4%
'26/06/1822.8500%+14%46465.2+587.81+1.28%-6.07%-1.28%+20.1%
'26/06/1722.85-0.05-0.22%+13.8%45877.39+68.2+0.15%-5.93%-0.37%+19.7%
'26/06/1622.9+0.2+0.88%+14.8%45809.19+412.2+0.91%-5.08%-0.03%+19.8%
'26/06/1522.700%+14.8%45396.99+1227.95+2.78%-2.44%-2.78%+17.2%
'26/06/1222.700%+14.8%44169.04+1019.58+2.36%-0.13%-2.36%+14.9%
'26/06/1122.7+0.1+0.44%+15.3%43149.46-76.08-0.18%-0.31%+0.62%+15.6%
'26/06/1022.6-0.05-0.22%+15%43225.54-1478.9-3.31%-3.61%+3.09%+18.6%
'26/06/0922.65+0.05+0.22%+15.3%44704.44+1201.66+2.76%-0.94%-2.54%+16.2%
'26/06/0822.6+0.2+0.89%+16.3%43502.78-1568.16-3.48%-4.39%+4.37%+20.7%
'26/06/0522.4+0.2+0.9%+17.3%45070.94-606.52-1.33%-5.66%+2.23%+23%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.2-0.25-1.11%+16%45677.46-781.7-1.68%-7.25%+0.57%+23.3%
'26/06/0322.45-0.25-1.1%+14.8%46459.16+901.85+1.98%-5.41%-3.08%+20.2%
'26/06/0222.7+0.05+0.22%+15%45557.31+219.4+0.48%-4.95%-0.26%+20%
'26/06/0122.65+0.15+0.67%+15.8%45337.91+604.97+1.35%-3.67%-0.68%+19.4%
'26/05/2922.5+0.4+1.81%+17.9%44732.94+1096.5+2.51%-1.25%-0.7%+19.1%
'26/05/2822.1+0.1+0.45%+18.4%43636.44-620.36-1.4%-2.63%+1.85%+21%
'26/05/2722+0.3+1.38%+20%44256.8+731.43+1.68%-1%-0.3%+21%
'26/05/2621.7-0.3-1.36%+18.4%43525.37-119.03-0.27%-1.27%-1.09%+19.7%
'26/05/252200%+18.4%43644.4+1376.43+3.26%+1.95%-3.26%+16.5%
'26/05/2222+0.1+0.46%+18.9%42267.97+899.76+2.18%+4.17%-1.72%+14.8%
'26/05/2121.9+0.8+3.79%+23.5%41368.21+1347.39+3.37%+7.67%+0.42%+15.8%
'26/05/2021.100%+23.5%40020.82-154.74-0.39%+7.26%+0.39%+16.2%
'26/05/1921.1-1.2-5.38%+16.8%40175.56-716.26-1.75%+5.38%-3.63%+11.4%
'26/05/1822.3+0.45+2.06%+19.2%40891.82-280.54-0.68%+4.66%+2.74%+14.6%
'26/05/1521.85+0.45+2.1%+21.7%41172.36-579.39-1.39%+3.21%+3.49%+18.5%
'26/05/1421.4-0.1-0.47%+21.2%41751.75+377.25+0.91%+4.15%-1.38%+17%
'26/05/1321.5-0.8-3.59%+16.8%41374.5-523.82-1.25%+2.85%-2.34%+14%
'26/05/1222.3+0.05+0.22%+17.1%41898.32+108.26+0.26%+3.12%-0.04%+14%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.25-0.3-1.33%+15.5%41790.06+186.12+0.45%+3.58%-1.78%+11.9%
'26/05/0822.55+0.3+1.35%+17.1%41603.94-329.84-0.79%+2.76%+2.14%+14.3%
'26/05/0722.25-0.25-1.11%+15.8%41933.78+794.93+1.93%+4.75%-3.04%+11%
'26/05/0622.5+0.25+1.12%+17.1%41138.85+369.56+0.91%+5.7%+0.21%+11.4%
'26/05/0522.2500%+17.1%40769.29+64.15+0.16%+5.86%-0.16%+11.2%
'26/05/0422.25-0.25-1.11%+15.8%40705.14+1778.51+4.57%+10.7%-5.68%+5.08%
'26/04/3022.500%+15.8%38926.63-376.87-0.96%+9.64%+0.96%+6.14%
'26/04/2922.5-0.75-3.23%+12%39303.5-218.23-0.55%+9.03%-2.68%+3.01%
'26/04/2823.25+0.8+3.56%+16%39521.73-94.9-0.24%+8.77%+3.8%+7.26%
'26/04/2722.45-0.15-0.66%+15.3%39616.63+684.23+1.76%+10.7%-2.42%+4.58%
'26/04/2422.6+0.25+1.12%+16.6%38932.4+1218.25+3.23%+14.3%-2.11%+2.3%
'26/04/2322.35-0.6-2.61%+13.5%37714.15-164.32-0.43%+13.8%-2.18%-0.26%
'26/04/2222.95+0.1+0.44%+14%37878.47+273.36+0.73%+14.6%-0.29%-0.59%
'26/04/2122.85+0.05+0.22%+14.3%37605.11+646.31+1.75%+16.6%-1.53%-2.34%
'26/04/2022.8-0.2-0.87%+13.3%36958.8+154.46+0.42%+17.1%-1.29%-3.82%
'26/04/1723-0.3-1.29%+11.8%36804.34-327.68-0.88%+16.1%-0.41%-4.25%
'26/04/1623.3+0.55+2.42%+14.5%37132.02+409.88+1.12%+17.3%+1.3%-2.84%
'26/04/1522.75+0.05+0.22%+14.8%36722.14+426.02+1.17%+18.7%-0.95%-3.97%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.7+1+4.61%+20%36296.12+838.83+2.37%+21.5%+2.24%-1.49%
'26/04/1321.7-0.5-2.25%+17.3%35457.29+39.46+0.11%+21.7%-2.36%-4.32%
'26/04/1022.2+0.1+0.45%+17.9%35417.83+556.67+1.6%+23.6%-1.15%-5.74%
'26/04/0922.1-0.45-2%+15.5%34861.16+99.78+0.29%+24%-2.29%-8.44%
'26/04/0822.55+1.05+4.88%+21.2%34761.38+1531.56+4.61%+29.7%+0.27%-8.52%
'26/04/0721.5-0.1-0.46%+20.6%33229.82+657.39+2.02%+32.3%-2.48%-11.7%
'26/04/0221.6-0.7-3.14%+16.8%32572.43-602.39-1.82%+29.9%-1.32%-13.1%
'26/04/0122.3+0.7+3.24%+20.6%33174.82+1451.83+4.58%+35.8%-1.34%-15.2%
'26/03/3121.6-0.1-0.46%+20%31722.99-795.17-2.45%+32.5%+1.99%-12.5%
'26/03/3021.7-0.5-2.25%+17.3%32518.16-594.43-1.8%+30.1%-0.45%-12.8%
'26/03/2722.2-0.15-0.67%+16.6%33112.59-225.03-0.68%+29.3%+0.01%-12.7%
'26/03/2622.3500%+16.6%33337.62-101.49-0.3%+28.9%+0.3%-12.3%
'26/03/2522.35+0.15+0.68%+17.3%33439.11+826.87+2.54%+32.1%-1.86%-14.8%
'26/03/2422.2-0.4-1.77%+15.3%32612.24-110.26-0.34%+31.7%-1.43%-16.4%
'26/03/2322.6-0.75-3.21%+11.6%32722.5-821.38-2.45%+28.5%-0.76%-16.9%
'26/03/2023.35+0.6+2.64%+14.5%33543.88-145.8-0.43%+27.9%+3.07%-13.4%
'26/03/1922.75+0.6+2.71%+17.6%33689.68-658.9-1.92%+25.5%+4.63%-7.85%
'26/03/1822.15-0.3-1.34%+16%34348.58+512.01+1.51%+27.4%-2.85%-11.3%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.45+1.2+5.65%+22.6%33836.57+494.06+1.48%+29.2%+4.17%-6.65%
'26/03/1621.25-0.95-4.28%+17.3%33342.51-57.81-0.17%+29%-4.11%-11.7%
'26/03/1322.2-0.15-0.67%+16.6%33400.32-181.54-0.54%+28.3%-0.13%-11.8%
'26/03/1222.35-0.95-4.08%+11.8%33581.86-532.33-1.56%+26.3%-2.52%-14.5%
'26/03/1123.3+0.3+1.3%+13.3%34114.19+1342.32+4.1%+31.5%-2.8%-18.2%
'26/03/1023+0.2+0.88%+14.3%32771.87+661.45+2.06%+34.2%-1.18%-19.9%
'26/03/0922.8-0.7-2.98%+10.9%32110.42-1489.12-4.43%+28.3%+1.45%-17.4%
'26/03/0623.5+0.75+3.3%+14.5%33599.54-73.4-0.22%+28%+3.52%-13.5%
'26/03/0522.75-0.5-2.15%+12%33672.94+844.06+2.57%+31.3%-4.72%-19.2%
'26/03/0423.25-0.35-1.48%+10.4%32828.88-1494.77-4.35%+25.5%+2.87%-15.2%
'26/03/0323.6+0.45+1.94%+12.5%34323.65-771.44-2.2%+22.8%+4.14%-10.3%
'26/03/0223.15-0.55-2.32%+9.92%35095.09-319.4-0.9%+21.7%-1.42%-11.8%
'26/02/2623.700%+9.92%35414.49+1.420%+21.7%0%-11.8%
'26/02/2523.700%+9.92%35413.07+712.25+2.05%+24.2%-2.05%-14.3%
'26/02/2423.7+0.4+1.72%+11.8%34700.82+927.56+2.75%+27.6%-1.03%-15.8%
'26/02/2323.3+0.35+1.53%+13.5%33773.26+167.55+0.5%+28.2%+1.03%-14.7%
'26/02/1122.95+0.35+1.55%+15.3%33605.71+532.74+1.61%+30.3%-0.06%-15%
'26/02/1022.6-0.2-0.88%+14.3%33072.97+668.35+2.06%+33%-2.94%-18.7%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.800%+14.3%32404.62+621.7+1.96%+35.6%-1.96%-21.3%
'26/02/0622.800%+14.3%31782.92-18.35-0.06%+35.5%+0.06%-21.2%
'26/02/0522.800%+14.3%31801.27-488.54-1.51%+33.5%+1.51%-19.2%
'26/02/0422.800%+14.3%32289.81+94.45+0.29%+33.8%-0.29%-19.6%
'26/02/0322.8-0.05-0.22%+14%32195.36+571.33+1.81%+36.3%-2.03%-22.3%
'26/02/0222.8500%+14%31624.03-439.72-1.37%+34.4%+1.37%-20.4%
'26/01/3023.100%+13.9%32063.75-472.52-1.45%+32.4%+1.45%-18.6%
'26/01/2923.1+0.15+0.65%+14.6%32536.27-267.55-0.82%+31.4%+1.47%-16.8%
'26/01/2822.9500%+14.6%32803.82+485.9+1.5%+33.3%-1.5%-18.7%
'26/01/2722.95-0.05-0.22%+14.3%32317.92+253.4+0.79%+34.4%-1.01%-20%
'26/01/2623+0.2+0.88%+15.4%32064.52+103.01+0.32%+34.8%+0.56%-19.5%
'26/01/2322.8-0.05-0.22%+15.1%31961.51+215.43+0.68%+35.7%-0.9%-20.6%
'26/01/2222.85+0.45+2.01%+17.4%31746.08+499.71+1.6%+37.9%+0.41%-20.5%
'26/01/2122.4-0.6-2.61%+14.3%31246.37-513.62-1.62%+35.7%-0.99%-21.3%
'26/01/202300%+14.3%31759.99+120.7+0.38%+36.2%-0.38%-21.8%
'26/01/192300%+14.3%31639.29+230.59+0.73%+37.2%-0.73%-22.8%
'26/01/162300%+14.3%31408.7+598.12+1.94%+39.9%-1.94%-25.5%
'26/01/1523+0.2+0.88%+15.4%30810.58-131.2-0.42%+39.3%+1.3%-23.9%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.900%+15.3%30941.78+234.56+0.76%+40.3%-0.76%-25%
'26/01/1323.1500%+15.1%30707.22+139.93+0.46%+41%-0.46%-25.9%
'26/01/1223.15+0.4+1.76%+17.1%30567.29+278.33+0.92%+42.3%+0.84%-25.1%
'26/01/0922.7500%+17.1%30288.96-71.59-0.24%+41.9%+0.24%-24.8%
'26/01/0822.7500%+17.1%30360.55-74.92-0.25%+41.6%+0.25%-24.4%
'26/01/0722.7500%+17.1%30435.47-140.83-0.46%+40.9%+0.46%-23.8%
'26/01/0622.7500%+17.1%30576.3+471.26+1.57%+43.1%-1.57%-26%
'26/01/0522.7500%+17.1%30105.04+755.23+2.57%+46.8%-2.57%-29.7%
'26/01/0222.75-0.05-0.22%+16.9%29349.81+386.21+1.33%+48.8%-1.55%-31.9%
'25/12/3122.8+0.15+0.66%+17.7%28963.6+256.47+0.89%+50.1%-0.23%-32.4%
'25/12/3022.6500%+17.7%28707.13-103.76-0.36%+49.6%+0.36%-31.9%
'25/12/2922.65-0.55-2.37%+14.9%28810.89+254.87+0.89%+50.9%-3.26%-36%
'25/12/2623.2+0.2+0.87%+15.9%28556.02+184.04+0.65%+51.9%+0.22%-36%
'25/12/242300%+15.9%28371.98+61.51+0.22%+52.2%-0.22%-36.3%
'25/12/232300%+15.9%28310.47+160.83+0.57%+53.1%-0.57%-37.2%
'25/12/222300%+15.9%28149.64+453.29+1.64%+55.6%-1.64%-39.7%
'25/12/1923+0.3+1.32%+17.4%27696.35+227.82+0.83%+56.9%+0.49%-39.5%
'25/12/1822.7+0.65+2.95%+20.9%27468.53-56.64-0.21%+56.6%+3.16%-35.7%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.05-1-4.34%+15.6%27525.17-11.49-0.04%+56.5%-4.3%-40.9%
'25/12/1623.05-0.05-0.22%+15.4%27536.66-330.28-1.19%+54.6%+0.97%-39.3%
'25/12/1523.100%+15.4%27866.94-331.08-1.17%+52.8%+1.17%-37.5%
'25/12/1223.1+0.45+1.99%+17.7%28198.02+173.27+0.62%+53.8%+1.37%-36.1%
'25/12/1122.6500%+17.7%28024.75-375.98-1.32%+51.7%+1.32%-34.1%
'25/12/1022.700%+17.6%28400.73+218.13+0.77%+52.9%-0.77%-35.3%
'25/12/0922.7500%+17.6%28182.6-121.18-0.43%+52.2%+0.43%-34.7%
'25/12/0822.75-0.05-0.22%+17.3%28303.78+322.89+1.15%+54%-1.37%-36.7%
'25/12/0522.800%+17.3%27980.89+185.18+0.67%+55%-0.67%-37.7%
'25/12/0422.8500%+17.3%27795.71+2.67+0.01%+55%-0.01%-37.8%
'25/12/0322.8500%+17.3%27793.04+228.77+0.83%+56.3%-0.83%-39%
'25/12/0222.8500%+17.3%27564.27+221.74+0.81%+57.6%-0.81%-40.3%
'25/12/0122.8500%+17.3%27342.53-283.95-1.03%+56%+1.03%-38.7%
'25/11/2822.8500%+17.3%27626.48+71.95+0.26%+56.4%-0.26%-39.1%
'25/11/2722.8500%+17.3%27554.53+144.99+0.53%+57.2%-0.53%-39.9%
'25/11/2622.900%+17.2%27409.54+497.37+1.85%+60.1%-1.85%-42.9%
'25/11/2522.9+0.15+0.66%+18%26912.17+407.93+1.54%+62.6%-0.88%-44.6%
'25/11/2422.75+0.5+2.25%+20.7%26504.24+69.3+0.26%+63%+1.99%-42.3%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.2500%+20.7%26434.94-991.42-3.61%+57.1%+3.61%-36.4%
'25/11/2022.500%+20.4%27426.36+846.24+3.18%+62.1%-3.18%-41.7%
'25/11/1922.5+0.65+2.97%+24%26580.12-176-0.66%+61.1%+3.63%-37%
'25/11/1821.85+0.05+0.23%+24.3%26756.12-691.19-2.52%+57%+2.75%-32.7%
'25/11/1721.8-0.3-1.36%+22.6%27447.31+49.81+0.18%+57.3%-1.54%-34.7%
'25/11/1422.100%+22.6%27397.5-506.06-1.81%+54.4%+1.81%-31.8%