≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / K線比較(日)

1471 首利

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.118.12-0.01-0.12%2.59%8.128.197.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
364293.9萬1522.39張/筆8.080.8432.440.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145116.7萬951.52張/筆8.07-0.05 (-0.61%)

連續漲跌: 連2跌  ( -0.06元 / -0.73%)

財報評分: 最新51分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 首利向關係人取得使用權資產 (公告訊息 11/11 17:24)

• 首利董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:22)

• 首利受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/28 15:09)

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.11-0.01-0.12%-0.12%43091.87-1165.28-2.63%-2.63%+2.51%+2.51%
'26/11/118.12-0.05-0.61%-0.73%44257.15+1545.23+3.62%+0.89%-4.23%-1.62%
'26/11/108.1700%-0.73%42711.92+1050.22+2.52%+3.43%-2.52%-4.17%
'26/11/098.17+0.08+0.99%+0.25%41661.7+1960.06+4.94%+8.54%-3.95%-8.29%
'26/11/068.09-0.24-2.88%-2.64%39701.64-1873.08-4.51%+3.65%+1.63%-6.29%
'26/11/058.33-0.29-3.36%-5.92%41574.72-1374.19-3.2%+0.33%-0.16%-6.25%
'26/11/048.62-0.18-2.05%-7.84%42948.91-358.63-0.83%-0.5%-1.22%-7.34%
'26/11/038.8-0.22-2.44%-10.1%43307.54-1612.6-3.59%-4.07%+1.15%-6.02%
'26/11/029.02-0.04-0.44%-10.5%44920.14-291.69-0.65%-4.69%+0.21%-5.8%
'26/10/309.06-0.01-0.11%-10.6%45211.83-1156.5-2.49%-7.07%+2.38%-3.52%
'26/10/299.07-0.13-1.41%-11.8%46368.33-667.25-1.42%-8.38%+0.01%-3.46%
'26/10/289.2-0.07-0.76%-12.5%47035.58+939.35+2.04%-6.52%-2.8%-6%
'26/10/279.27+0.26+2.89%-9.99%46096.23+54.8+0.12%-6.41%+2.77%-3.58%
'26/10/229.01-0.01-0.11%-10.1%46041.43-846.34-1.81%-8.1%+1.7%-1.99%
'26/10/219.02-0.03-0.33%-10.4%46887.77+594.84+1.28%-6.91%-1.61%-3.47%
'26/10/209.05-0.01-0.11%-10.5%46292.93-529.15-1.13%-7.97%+1.02%-2.52%
'26/10/199.06-0.06-0.66%-11.1%46822.08-289.18-0.61%-8.53%-0.05%-2.54%
'26/10/169.12-0.02-0.22%-11.3%47111.26+141.39+0.3%-8.26%-0.52%-3.01%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.14-0.13-1.4%-12.5%46969.87-1655.96-3.41%-11.4%+2.01%-1.13%
'26/10/149.27+0.07+0.76%-11.8%48625.83+284.52+0.59%-10.9%+0.17%-0.99%
'26/10/139.2-0.1-1.08%-12.8%48341.31-960.65-1.95%-12.6%+0.87%-0.2%
'26/10/129.3-0.01-0.11%-12.9%49301.96-11.48-0.02%-12.6%-0.09%-0.27%
'26/10/089.31-0.11-1.17%-13.9%49313.44-492.93-0.99%-13.5%-0.18%-0.43%
'26/10/079.42+0.02+0.21%-13.7%49806.37-16.18-0.03%-13.5%+0.24%-0.21%
'26/10/069.4-0.05-0.53%-14.2%49822.55+110.51+0.22%-13.3%-0.75%-0.86%
'26/10/059.45+0.02+0.21%-14%49712.04+1236.3+2.55%-11.1%-2.34%-2.89%
'26/10/029.43-0.06-0.63%-14.5%48475.74+122.25+0.25%-10.9%-0.88%-3.66%
'26/10/019.49+0.03+0.32%-14.3%48353.49+413.36+0.86%-10.1%-0.54%-4.16%
'26/09/309.46+0.16+1.72%-12.8%47940.13+308.17+0.65%-9.53%+1.07%-3.26%
'26/09/299.3-0.1-1.06%-13.7%47631.96-392.64-0.82%-10.3%-0.24%-3.45%
'26/09/249.4-0.07-0.74%-14.4%48024.6-132.69-0.28%-10.5%-0.46%-3.84%
'26/09/239.47-0.01-0.11%-14.5%48157.29+357.12+0.75%-9.85%-0.86%-4.6%
'26/09/229.48-0.12-1.25%-15.5%47800.17+81.33+0.17%-9.7%-1.42%-5.82%
'26/09/219.6+0.24+2.56%-13.4%47718.84+538.09+1.14%-8.67%+1.42%-4.69%
'26/09/189.36+0.01+0.11%-13.3%47180.75+892.75+1.93%-6.9%-1.82%-6.36%
'26/09/179.35+0.05+0.54%-12.8%46288+439.1+0.96%-6.01%-0.42%-6.78%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.300%-12.8%45848.9+337.41+0.74%-5.32%-0.74%-7.48%
'26/09/159.3-0.2-2.11%-14.6%45511.49-351.03-0.77%-6.04%-1.34%-8.59%
'26/09/149.5+0.02+0.21%-14.5%45862.52-322.33-0.7%-6.7%+0.91%-7.75%
'26/09/119.48-0.17-1.76%-16%46184.85-755.64-1.61%-8.2%-0.15%-7.76%
'26/09/109.65-0.09-0.92%-16.7%46940.49-242.87-0.51%-8.67%-0.41%-8.06%
'26/09/099.74+0.09+0.93%-16%47183.36+77.58+0.16%-8.52%+0.77%-7.44%
'26/09/089.65-0.04-0.41%-16.3%47105.78-220.49-0.47%-8.95%+0.06%-7.36%
'26/09/079.69-0.05-0.51%-16.7%47326.27+775.14+1.67%-7.43%-2.18%-9.3%
'26/09/049.74+0.01+0.1%-16.6%46551.13+693.47+1.51%-6.03%-1.41%-10.6%
'26/09/039.73-0.19-1.92%-18.2%45857.66-307.06-0.67%-6.66%-1.25%-11.6%
'26/09/029.92-0.02-0.2%-18.4%46164.72-784-1.67%-8.22%+1.47%-10.2%
'26/09/019.94+0.11+1.12%-17.5%46948.72+820.25+1.78%-6.58%-0.66%-10.9%
'26/08/319.83-0.17-1.7%-18.9%46128.47-202.98-0.44%-6.99%-1.26%-11.9%
'26/08/2810-0.1-0.99%-19.7%46331.45+356.23+0.77%-6.27%-1.76%-13.4%
'26/08/2710.1+0.22+2.23%-17.9%45975.22+142.6+0.31%-5.98%+1.92%-11.9%
'26/08/269.88-0.01-0.1%-18%45832.62+663.16+1.47%-4.6%-1.57%-13.4%
'26/08/259.89-0.41-3.98%-21.3%45169.46+407.14+0.91%-3.73%-4.89%-17.5%
'26/08/2410.3+0.63+6.51%-16.1%44762.32-461.97-1.02%-4.72%+7.53%-11.4%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/219.67-0.12-1.23%-17.2%45224.29+290.55+0.65%-4.1%-1.88%-13.1%
'26/08/209.79+0.38+4.04%-13.8%44933.74+214.39+0.48%-3.64%+3.56%-10.2%
'26/08/199.41+0.05+0.53%-13.4%44719.35-589.33-1.3%-4.89%+1.83%-8.46%
'26/08/189.36-0.09-0.95%-14.2%45308.68-548.59-1.2%-6.03%+0.25%-8.15%
'26/08/179.45-0.06-0.63%-14.7%45857.27+46.26+0.1%-5.94%-0.73%-8.79%
'26/08/149.51+0.01+0.11%-14.6%45811.01-210.47-0.46%-6.37%+0.57%-8.27%
'26/08/139.500%-14.6%46021.48+503.41+1.11%-5.33%-1.11%-9.3%
'26/08/129.5+0.08+0.85%-13.9%45518.07+397.35+0.88%-4.5%-0.03%-9.41%
'26/08/119.42-0.11-1.15%-14.9%45120.72+191.96+0.43%-4.09%-1.58%-10.8%
'26/08/109.53-0.01-0.1%-15%44928.76+702.85+1.59%-2.56%-1.69%-12.4%
'26/08/079.54+0.09+0.95%-14.2%44225.91-170.79-0.38%-2.94%+1.33%-11.2%
'26/08/069.45-0.05-0.53%-14.6%44396.7-214.9-0.48%-3.41%-0.05%-11.2%
'26/08/059.500%-14.6%44611.6+1250.94+2.88%-0.62%-2.88%-14%
'26/08/049.500%-14.6%43360.66-25.75-0.06%-0.68%+0.06%-14%
'26/08/039.5+0.02+0.21%-14.5%43386.41+266.66+0.62%-0.06%-0.41%-14.4%
'26/07/319.48+0.28+3.04%-11.8%43119.75+3186.45+7.98%+7.91%-4.94%-19.8%
'26/07/309.2-0.26-2.75%-14.3%39933.3-105.88-0.26%+7.62%-2.49%-21.9%
'26/07/299.46+0.06+0.64%-13.7%40039.18-1564.18-3.76%+3.58%+4.4%-17.3%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.4-0.39-3.98%-17.2%41603.36-2030.83-4.65%-1.24%+0.67%-15.9%
'26/07/279.79+0.06+0.62%-16.6%43634.19-20.65-0.05%-1.29%+0.67%-15.4%
'26/07/249.73-0.09-0.92%-17.4%43654.84-1195.97-2.67%-3.92%+1.75%-13.5%
'26/07/239.82-0.16-1.6%-18.7%44850.81+25.03+0.06%-3.87%-1.66%-14.9%
'26/07/229.98-0.02-0.2%-18.9%44825.78+592.91+1.34%-2.58%-1.54%-16.3%
'26/07/2110+0.16+1.63%-17.6%44232.87+1783.17+4.2%+1.51%-2.57%-19.1%
'26/07/209.84+0.08+0.82%-16.9%42449.7-221.57-0.52%+0.99%+1.34%-17.9%
'26/07/179.76-0.29-2.89%-19.3%42671.27-2953.71-6.47%-5.55%+3.58%-13.8%
'26/07/1610.05-0.15-1.47%-20.5%45624.98-6.61-0.01%-5.57%-1.46%-14.9%
'26/07/1510.2+0.15+1.49%-19.3%45631.59+893.64+2%-3.68%-0.51%-15.6%
'26/07/1410.05-0.2-1.95%-20.9%44737.95-642.57-1.42%-5.04%-0.53%-15.8%
'26/07/1310.25-0.15-1.44%-22%45380.52+25.91+0.06%-4.99%-1.5%-17%
'26/07/0910.400%-22%45354.61-379.8-0.83%-5.78%+0.83%-16.2%
'26/07/0810.4-0.25-2.35%-23.8%45734.41+255.3+0.56%-5.25%-2.91%-18.6%
'26/07/0710.65-0.25-2.29%-25.6%45479.11-1077.28-2.31%-7.44%+0.02%-18.2%
'26/07/0610.9-0.2-1.8%-26.9%46556.39-224.23-0.48%-7.89%-1.32%-19.1%
'26/07/0311.1+0.35+3.26%-24.6%46780.62+36.46+0.08%-7.81%+3.18%-16.7%
'26/07/0210.75+0.1+0.94%-23.8%46744.16-274.83-0.58%-8.35%+1.52%-15.5%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.65-0.15-1.39%-24.9%47018.99+893.08+1.94%-6.58%-3.33%-18.3%
'26/06/3010.8+0.3+2.86%-22.8%46125.91+1126.01+2.5%-4.24%+0.36%-18.5%
'26/06/2910.5-0.2-1.87%-24.2%44999.9+428.14+0.96%-3.32%-2.83%-20.9%
'26/06/2610.7-0.3-2.73%-26.3%44571.76-1683.5-3.64%-6.84%+0.91%-19.4%
'26/06/2511-0.05-0.45%-26.6%46255.26+211.66+0.46%-6.41%-0.91%-20.2%
'26/06/2411.05+0.15+1.38%-25.6%46043.6-1057.05-2.24%-8.51%+3.62%-17.1%
'26/06/2310.9-0.25-2.24%-27.3%47100.65-640.86-1.34%-9.74%-0.9%-17.5%
'26/06/2211.15+0.2+1.83%-25.9%47741.51+1276.31+2.75%-7.26%-0.92%-18.7%
'26/06/1810.95-0.65-5.6%-30.1%46465.2+587.81+1.28%-6.07%-6.88%-24%
'26/06/1711.6+0.9+8.41%-24.2%45877.39+68.2+0.15%-5.93%+8.26%-18.3%
'26/06/1610.7-0.35-3.17%-26.6%45809.19+412.2+0.91%-5.08%-4.08%-21.5%
'26/06/1511.05+0.35+3.27%-24.2%45396.99+1227.95+2.78%-2.44%+0.49%-21.8%
'26/06/1210.7+0.1+0.94%-23.5%44169.04+1019.58+2.36%-0.13%-1.42%-23.4%
'26/06/1110.6-0.2-1.85%-24.9%43149.46-76.08-0.18%-0.31%-1.67%-24.6%
'26/06/1010.8-0.3-2.7%-26.9%43225.54-1478.9-3.31%-3.61%+0.61%-23.3%
'26/06/0911.1+0.05+0.45%-26.6%44704.44+1201.66+2.76%-0.94%-2.31%-25.7%
'26/06/0811.05-0.4-3.49%-29.2%43502.78-1568.16-3.48%-4.39%-0.01%-24.8%
'26/06/0511.45-0.35-2.97%-31.3%45070.94-606.52-1.33%-5.66%-1.64%-25.6%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.8-0.15-1.26%-32.1%45677.46-781.7-1.68%-7.25%+0.42%-24.9%
'26/06/0311.95-0.05-0.42%-32.4%46459.16+901.85+1.98%-5.41%-2.4%-27%
'26/06/0212-0.25-2.04%-33.8%45557.31+219.4+0.48%-4.95%-2.52%-28.8%
'26/06/0112.25+1.1+9.87%-27.3%45337.91+604.97+1.35%-3.67%+8.52%-23.6%
'26/05/2911.15+1+9.85%-20.1%44732.94+1096.5+2.51%-1.25%+7.34%-18.9%
'26/05/2810.15-0.2-1.93%-21.6%43636.44-620.36-1.4%-2.63%-0.53%-19%
'26/05/2710.3500%-21.6%44256.8+731.43+1.68%-1%-1.68%-20.6%
'26/05/2610.35-0.4-3.72%-24.6%43525.37-119.03-0.27%-1.27%-3.45%-23.3%
'26/05/2510.75-0.1-0.92%-25.3%43644.4+1376.43+3.26%+1.95%-4.18%-27.2%
'26/05/2210.85+0.35+3.33%-22.8%42267.97+899.76+2.18%+4.17%+1.15%-26.9%
'26/05/2110.5+0.1+0.96%-22%41368.21+1347.39+3.37%+7.67%-2.41%-29.7%
'26/05/2010.4+0.35+3.48%-19.3%40020.82-154.74-0.39%+7.26%+3.87%-26.6%
'26/05/1910.05-0.15-1.47%-20.5%40175.56-716.26-1.75%+5.38%+0.28%-25.9%
'26/05/1810.2-0.05-0.49%-20.9%40891.82-280.54-0.68%+4.66%+0.19%-25.5%
'26/05/1510.25-0.35-3.3%-23.5%41172.36-579.39-1.39%+3.21%-1.91%-26.7%
'26/05/1410.600%-23.5%41751.75+377.25+0.91%+4.15%-0.91%-27.6%
'26/05/1310.6-0.25-2.3%-25.3%41374.5-523.82-1.25%+2.85%-1.05%-28.1%
'26/05/1210.85-0.15-1.36%-26.3%41898.32+108.26+0.26%+3.12%-1.62%-29.4%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111-0.1-0.9%-26.9%41790.06+186.12+0.45%+3.58%-1.35%-30.5%
'26/05/0811.1-0.3-2.63%-28.9%41603.94-329.84-0.79%+2.76%-1.84%-31.6%
'26/05/0711.4+0.2+1.79%-27.6%41933.78+794.93+1.93%+4.75%-0.14%-32.3%
'26/05/0611.2-0.25-2.18%-29.2%41138.85+369.56+0.91%+5.7%-3.09%-34.9%
'26/05/0511.45+0.15+1.33%-28.2%40769.29+64.15+0.16%+5.86%+1.17%-34.1%
'26/05/0411.300%-28.2%40705.14+1778.51+4.57%+10.7%-4.57%-38.9%
'26/04/3011.3-0.45-3.83%-31%38926.63-376.87-0.96%+9.64%-2.87%-40.6%
'26/04/2911.75+0.05+0.43%-30.7%39303.5-218.23-0.55%+9.03%+0.98%-39.7%
'26/04/2811.7+0.2+1.74%-29.5%39521.73-94.9-0.24%+8.77%+1.98%-38.3%
'26/04/2711.5-0.35-2.95%-31.6%39616.63+684.23+1.76%+10.7%-4.71%-42.2%
'26/04/2411.85-0.05-0.42%-31.8%38932.4+1218.25+3.23%+14.3%-3.65%-46.1%
'26/04/2311.9-0.6-4.8%-35.1%37714.15-164.32-0.43%+13.8%-4.37%-48.9%
'26/04/2212.5-0.55-4.21%-37.9%37878.47+273.36+0.73%+14.6%-4.94%-52.4%
'26/04/2113.05+0.25+1.95%-36.6%37605.11+646.31+1.75%+16.6%+0.2%-53.2%
'26/04/2012.8+0.8+6.67%-32.4%36958.8+154.46+0.42%+17.1%+6.25%-49.5%
'26/04/171200%-32.4%36804.34-327.68-0.88%+16.1%+0.88%-48.5%
'26/04/1612+0.1+0.84%-31.8%37132.02+409.88+1.12%+17.3%-0.28%-49.2%
'26/04/1511.9-0.05-0.42%-32.1%36722.14+426.02+1.17%+18.7%-1.59%-50.9%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.95-0.15-1.24%-33%36296.12+838.83+2.37%+21.5%-3.61%-54.5%
'26/04/1312.1+0.1+0.83%-32.4%35457.29+39.46+0.11%+21.7%+0.72%-54.1%
'26/04/1012-0.1-0.83%-33%35417.83+556.67+1.6%+23.6%-2.43%-56.6%
'26/04/0912.1-0.05-0.41%-33.3%34861.16+99.78+0.29%+24%-0.7%-57.2%
'26/04/0812.15+0.35+2.97%-31.3%34761.38+1531.56+4.61%+29.7%-1.64%-60.9%
'26/04/0711.8-0.45-3.67%-33.8%33229.82+657.39+2.02%+32.3%-5.69%-66.1%
'26/04/0212.2500%-33.8%32572.43-602.39-1.82%+29.9%+1.82%-63.7%
'26/04/0112.25+0.25+2.08%-32.4%33174.82+1451.83+4.58%+35.8%-2.5%-68.3%
'26/03/3112-0.5-4%-35.1%31722.99-795.17-2.45%+32.5%-1.55%-67.6%
'26/03/3012.5-0.65-4.94%-38.3%32518.16-594.43-1.8%+30.1%-3.14%-68.5%
'26/03/2713.15+0.35+2.73%-36.6%33112.59-225.03-0.68%+29.3%+3.41%-65.9%
'26/03/2612.8-0.55-4.12%-39.3%33337.62-101.49-0.3%+28.9%-3.82%-68.1%
'26/03/2513.35+0.3+2.3%-37.9%33439.11+826.87+2.54%+32.1%-0.24%-70%
'26/03/2413.05-0.75-5.43%-41.2%32612.24-110.26-0.34%+31.7%-5.09%-72.9%
'26/03/2313.8-0.15-1.08%-41.9%32722.5-821.38-2.45%+28.5%+1.37%-70.3%
'26/03/2013.95+1.25+9.84%-36.1%33543.88-145.8-0.43%+27.9%+10.3%-64%
'26/03/1912.7-0.3-2.31%-37.6%33689.68-658.9-1.92%+25.5%-0.39%-63.1%
'26/03/1813-0.3-2.26%-39%34348.58+512.01+1.51%+27.4%-3.77%-66.4%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.3-0.45-3.27%-41%33836.57+494.06+1.48%+29.2%-4.75%-70.3%
'26/03/1613.75+0.75+5.77%-37.6%33342.51-57.81-0.17%+29%+5.94%-66.6%
'26/03/1313+1.15+9.7%-31.6%33400.32-181.54-0.54%+28.3%+10.2%-59.9%
'26/03/1211.85-0.3-2.47%-33.3%33581.86-532.33-1.56%+26.3%-0.91%-59.6%
'26/03/1112.15+0.3+2.53%-31.6%34114.19+1342.32+4.1%+31.5%-1.57%-63.1%
'26/03/1011.85-0.2-1.66%-32.7%32771.87+661.45+2.06%+34.2%-3.72%-66.9%
'26/03/0912.05-0.65-5.12%-36.1%32110.42-1489.12-4.43%+28.3%-0.69%-64.4%
'26/03/0612.7-0.05-0.39%-36.4%33599.54-73.4-0.22%+28%-0.17%-64.4%
'26/03/0512.75+0.35+2.82%-34.6%33672.94+844.06+2.57%+31.3%+0.25%-65.9%
'26/03/0412.4-0.7-5.34%-38.1%32828.88-1494.77-4.35%+25.5%-0.99%-63.6%
'26/03/0313.1-1.2-8.39%-43.3%34323.65-771.44-2.2%+22.8%-6.19%-66.1%
'26/03/0214.3+0.7+5.15%-40.4%35095.09-319.4-0.9%+21.7%+6.05%-62%
'26/02/2613.6+1.2+9.68%-34.6%35414.49+1.420%+21.7%+9.68%-56.3%
'26/02/2512.4+1.1+9.73%-28.2%35413.07+712.25+2.05%+24.2%+7.68%-52.4%
'26/02/2411.3+0.15+1.35%-27.3%34700.82+927.56+2.75%+27.6%-1.4%-54.9%
'26/02/2311.15+0.35+3.24%-24.9%33773.26+167.55+0.5%+28.2%+2.74%-53.1%
'26/02/1110.8-1.2-10%-32.4%33605.71+532.74+1.61%+30.3%-11.6%-62.7%
'26/02/1012-0.15-1.23%-33.3%33072.97+668.35+2.06%+33%-3.29%-66.2%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.15-0.25-2.02%-34.6%32404.62+621.7+1.96%+35.6%-3.98%-70.2%
'26/02/0612.4-0.45-3.5%-36.9%31782.92-18.35-0.06%+35.5%-3.44%-72.4%
'26/02/0512.85-0.6-4.46%-39.7%31801.27-488.54-1.51%+33.5%-2.95%-73.2%
'26/02/0413.45+0.6+4.67%-36.9%32289.81+94.45+0.29%+33.8%+4.38%-70.7%
'26/02/0312.85+1+8.44%-31.6%32195.36+571.33+1.81%+36.3%+6.63%-67.8%
'26/02/0211.85-0.65-5.2%-35.1%31624.03-439.72-1.37%+34.4%-3.83%-69.5%
'26/01/3012.5-0.2-1.57%-36.1%32063.75-472.52-1.45%+32.4%-0.12%-68.6%
'26/01/2912.7-1.2-8.63%-41.7%32536.27-267.55-0.82%+31.4%-7.81%-73%
'26/01/2813.9-0.75-5.12%-44.6%32803.82+485.9+1.5%+33.3%-6.62%-78%
'26/01/2714.65+1.3+9.74%-39.3%32317.92+253.4+0.79%+34.4%+8.95%-73.6%
'26/01/2613.35+1.2+9.88%-33.3%32064.52+103.01+0.32%+34.8%+9.56%-68.1%
'26/01/2312.15+1.1+9.95%-26.6%31961.51+215.43+0.68%+35.7%+9.27%-62.3%
'26/01/2211.05+1+9.95%-19.3%31746.08+499.71+1.6%+37.9%+8.35%-57.2%
'26/01/2110.05-0.05-0.5%-19.7%31246.37-513.62-1.62%+35.7%+1.12%-55.4%
'26/01/2010.1-0.05-0.49%-20.1%31759.99+120.7+0.38%+36.2%-0.87%-56.3%
'26/01/1910.15+0.35+3.57%-17.2%31639.29+230.59+0.73%+37.2%+2.84%-54.4%
'26/01/169.8+0.05+0.51%-16.8%31408.7+598.12+1.94%+39.9%-1.43%-56.7%
'26/01/159.75-0.12-1.22%-17.8%30810.58-131.2-0.42%+39.3%-0.8%-57.1%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.87+0.34+3.57%-14.9%30941.78+234.56+0.76%+40.3%+2.81%-55.2%
'26/01/139.53-0.24-2.46%-17%30707.22+139.93+0.46%+41%-2.92%-58%
'26/01/129.77-0.01-0.1%-17.1%30567.29+278.33+0.92%+42.3%-1.02%-59.3%
'26/01/099.78-0.27-2.69%-19.3%30288.96-71.59-0.24%+41.9%-2.45%-61.2%
'26/01/0810.05+0.45+4.69%-15.5%30360.55-74.92-0.25%+41.6%+4.94%-57.1%
'26/01/079.6+0.87+9.97%-7.1%30435.47-140.83-0.46%+40.9%+10.4%-48%
'26/01/068.7300%-7.1%30576.3+471.26+1.57%+43.1%-1.57%-50.2%
'26/01/058.73-0.1-1.13%-8.15%30105.04+755.23+2.57%+46.8%-3.7%-55%
'26/01/028.83+0.05+0.57%-7.63%29349.81+386.21+1.33%+48.8%-0.76%-56.4%
'25/12/318.78-0.01-0.11%-7.74%28963.6+256.47+0.89%+50.1%-1%-57.8%
'25/12/308.79-0.02-0.23%-7.95%28707.13-103.76-0.36%+49.6%+0.13%-57.5%
'25/12/298.81+0.03+0.34%-7.63%28810.89+254.87+0.89%+50.9%-0.55%-58.5%
'25/12/268.78+0.05+0.57%-7.1%28556.02+184.04+0.65%+51.9%-0.08%-59%
'25/12/248.73-0.01-0.11%-7.21%28371.98+61.51+0.22%+52.2%-0.33%-59.4%
'25/12/238.74-0.14-1.58%-8.67%28310.47+160.83+0.57%+53.1%-2.15%-61.8%
'25/12/228.88-0.1-1.11%-9.69%28149.64+453.29+1.64%+55.6%-2.75%-65.3%
'25/12/198.98+0.14+1.58%-8.26%27696.35+227.82+0.83%+56.9%+0.75%-65.1%
'25/12/188.84-0.08-0.9%-9.08%27468.53-56.64-0.21%+56.6%-0.69%-65.6%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.92-0.04-0.45%-9.49%27525.17-11.49-0.04%+56.5%-0.41%-66%
'25/12/168.96+0.28+3.23%-6.57%27536.66-330.28-1.19%+54.6%+4.42%-61.2%
'25/12/158.68+0.17+2%-4.7%27866.94-331.08-1.17%+52.8%+3.17%-57.5%
'25/12/128.51+0.07+0.83%-3.91%28198.02+173.27+0.62%+53.8%+0.21%-57.7%
'25/12/118.44-0.29-3.32%-7.1%28024.75-375.98-1.32%+51.7%-2%-58.8%
'25/12/108.73-0.14-1.58%-8.57%28400.73+218.13+0.77%+52.9%-2.35%-61.5%
'25/12/098.87-0.01-0.11%-8.67%28182.6-121.18-0.43%+52.2%+0.32%-60.9%
'25/12/088.88-0.03-0.34%-8.98%28303.78+322.89+1.15%+54%-1.49%-63%
'25/12/058.91+0.04+0.45%-8.57%27980.89+185.18+0.67%+55%-0.22%-63.6%
'25/12/048.87+0.07+0.8%-7.84%27795.71+2.67+0.01%+55%+0.79%-62.9%
'25/12/038.8+0.06+0.69%-7.21%27793.04+228.77+0.83%+56.3%-0.14%-63.5%
'25/12/028.74-0.13-1.47%-8.57%27564.27+221.74+0.81%+57.6%-2.28%-66.2%
'25/12/018.8700%-8.57%27342.53-283.95-1.03%+56%+1.03%-64.5%
'25/11/288.87-0.02-0.22%-8.77%27626.48+71.95+0.26%+56.4%-0.48%-65.2%
'25/11/278.89+0.09+1.02%-7.84%27554.53+144.99+0.53%+57.2%+0.49%-65.1%
'25/11/268.800%-7.84%27409.54+497.37+1.85%+60.1%-1.85%-68%
'25/11/258.8+0.4+4.76%-3.45%26912.17+407.93+1.54%+62.6%+3.22%-66%
'25/11/248.4+0.02+0.24%-3.22%26504.24+69.3+0.26%+63%-0.02%-66.2%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.38-0.12-1.41%-4.59%26434.94-991.42-3.61%+57.1%+2.2%-61.7%
'25/11/208.5+0.05+0.59%-4.02%27426.36+846.24+3.18%+62.1%-2.59%-66.1%
'25/11/198.45-0.11-1.29%-5.26%26580.12-176-0.66%+61.1%-0.63%-66.3%
'25/11/188.56-0.32-3.6%-8.67%26756.12-691.19-2.52%+57%-1.08%-65.7%
'25/11/178.88-0.12-1.33%-9.89%27447.31+49.81+0.18%+57.3%-1.51%-67.2%
'25/11/149-0.09-0.99%-10.8%27397.5-506.06-1.81%+54.4%+0.82%-65.2%