≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / K線比較(日)

1472 三洋實業

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.788.700%1.13%89.389.388.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22194.1萬117187股/筆88.722.0412.911.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66589.3萬401.66張/筆88.93-0.5 (-0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 三洋實業國內第二次有擔保及第三次無擔保轉換公司債2026年第3季轉換普通股之發行新股增資基準日 (公告訊息 11/09 15:25)

• 三洋實業第二屆永續發展暨提名委員會增加一席委員 (公告訊息 11/09 15:16)

• 三洋實業董事會通過對子公司上鋌營造股份有限公司增資案 (公告訊息 11/09 15:15)

• 三洋實業2026年度第3季合併財務報告經董事會通過 (公告訊息 11/09 15:05)

• 一銀統籌麗鋌企業92億元聯貸超額認貸達115% (Anue鉅亨 10/06 16:18)

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1288.700%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1188.7-0.5-0.56%-0.56%44257.15+1545.23+3.62%+0.89%-4.18%-1.45%
'26/11/1089.2+0.7+0.79%+0.23%42711.92+1050.22+2.52%+3.43%-1.73%-3.21%
'26/11/0988.5+0.2+0.23%+0.45%41661.7+1960.06+4.94%+8.54%-4.71%-8.09%
'26/11/0688.3-0.3-0.34%+0.11%39701.64-1873.08-4.51%+3.65%+4.17%-3.54%
'26/11/0588.6+0.3+0.34%+0.45%41574.72-1374.19-3.2%+0.33%+3.54%+0.12%
'26/11/0488.3+0.2+0.23%+0.68%42948.91-358.63-0.83%-0.5%+1.06%+1.18%
'26/11/0388.1-0.8-0.9%-0.22%43307.54-1612.6-3.59%-4.07%+2.69%+3.85%
'26/11/0288.900%-0.22%44920.14-291.69-0.65%-4.69%+0.65%+4.46%
'26/10/3088.9-0.3-0.34%-0.56%45211.83-1156.5-2.49%-7.07%+2.15%+6.51%
'26/10/2989.2+0.2+0.22%-0.34%46368.33-667.25-1.42%-8.38%+1.64%+8.05%
'26/10/2889+0.7+0.79%+0.45%47035.58+939.35+2.04%-6.52%-1.25%+6.97%
'26/10/2788.3-0.3-0.34%+0.11%46096.23+54.8+0.12%-6.41%-0.46%+6.52%
'26/10/2288.6+0.5+0.57%+0.68%46041.43-846.34-1.81%-8.1%+2.38%+8.78%
'26/10/2188.1-0.2-0.23%+0.45%46887.77+594.84+1.28%-6.91%-1.51%+7.37%
'26/10/2088.3-0.6-0.67%-0.22%46292.93-529.15-1.13%-7.97%+0.46%+7.74%
'26/10/1988.9-0.4-0.45%-0.67%46822.08-289.18-0.61%-8.53%+0.16%+7.86%
'26/10/1689.3+1+1.13%+0.45%47111.26+141.39+0.3%-8.26%+0.83%+8.71%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1588.3-1-1.12%-0.67%46969.87-1655.96-3.41%-11.4%+2.29%+10.7%
'26/10/1489.3+0.7+0.79%+0.11%48625.83+284.52+0.59%-10.9%+0.2%+11%
'26/10/1388.6+0.2+0.23%+0.34%48341.31-960.65-1.95%-12.6%+2.18%+12.9%
'26/10/1288.4-1.3-1.45%-1.11%49301.96-11.48-0.02%-12.6%-1.43%+11.5%
'26/10/0889.7+0.7+0.79%-0.34%49313.44-492.93-0.99%-13.5%+1.78%+13.1%
'26/10/0789+0.5+0.56%+0.23%49806.37-16.18-0.03%-13.5%+0.59%+13.7%
'26/10/0688.5+1.6+1.84%+2.07%49822.55+110.51+0.22%-13.3%+1.62%+15.4%
'26/10/0586.9-0.6-0.69%+1.37%49712.04+1236.3+2.55%-11.1%-3.24%+12.5%
'26/10/0287.5-1.3-1.46%-0.11%48475.74+122.25+0.25%-10.9%-1.71%+10.8%
'26/10/0188.800%-0.11%48353.49+413.36+0.86%-10.1%-0.86%+10%
'26/09/3088.8+0.7+0.79%+0.68%47940.13+308.17+0.65%-9.53%+0.14%+10.2%
'26/09/2988.1+0.1+0.11%+0.8%47631.96-392.64-0.82%-10.3%+0.93%+11.1%
'26/09/2488-0.1-0.11%+0.68%48024.6-132.69-0.28%-10.5%+0.17%+11.2%
'26/09/2388.1+1+1.15%+1.84%48157.29+357.12+0.75%-9.85%+0.4%+11.7%
'26/09/2287.1-0.2-0.23%+1.6%47800.17+81.33+0.17%-9.7%-0.4%+11.3%
'26/09/2187.3-0.1-0.11%+1.49%47718.84+538.09+1.14%-8.67%-1.25%+10.2%
'26/09/1887.4-0.1-0.11%+1.37%47180.75+892.75+1.93%-6.9%-2.04%+8.28%
'26/09/1787.5-0.3-0.34%+1.03%46288+439.1+0.96%-6.01%-1.3%+7.04%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1687.8-0.5-0.57%+0.45%45848.9+337.41+0.74%-5.32%-1.31%+5.77%
'26/09/1588.3-0.9-1.01%-0.56%45511.49-351.03-0.77%-6.04%-0.24%+5.48%
'26/09/1489.200%-0.56%45862.52-322.33-0.7%-6.7%+0.7%+6.14%
'26/09/1189.500%-0.56%46184.85-755.64-1.61%-8.2%+1.61%+7.64%
'26/09/1089.500%-0.56%46940.49-242.87-0.51%-8.67%+0.51%+8.11%
'26/09/0989.5-0.5-0.56%-1.11%47183.36+77.58+0.16%-8.52%-0.72%+7.41%
'26/09/0890-0.5-0.55%-1.66%47105.78-220.49-0.47%-8.95%-0.08%+7.29%
'26/09/0790.5+0.6+0.67%-1%47326.27+775.14+1.67%-7.43%-1%+6.43%
'26/09/0489.9+1.7+1.93%+0.91%46551.13+693.47+1.51%-6.03%+0.42%+6.94%
'26/09/0388.2-0.4-0.45%+0.45%45857.66-307.06-0.67%-6.66%+0.22%+7.11%
'26/09/0288.6+0.1+0.11%+0.56%46164.72-784-1.67%-8.22%+1.78%+8.78%
'26/09/0188.5-1.5-1.67%-1.11%46948.72+820.25+1.78%-6.58%-3.45%+5.47%
'26/08/3190+1.5+1.69%+0.56%46128.47-202.98-0.44%-6.99%+2.13%+7.56%
'26/08/2889.500%+0.56%46331.45+356.23+0.77%-6.27%-0.77%+6.83%
'26/08/2789.5+1.3+1.47%+2.04%45975.22+142.6+0.31%-5.98%+1.16%+8.02%
'26/08/2688.2-0.6-0.68%+1.35%45832.62+663.16+1.47%-4.6%-2.15%+5.95%
'26/08/2588.8+1.3+1.49%+2.86%45169.46+407.14+0.91%-3.73%+0.58%+6.59%
'26/08/2487.5-0.1-0.11%+2.74%44762.32-461.97-1.02%-4.72%+0.91%+7.45%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2187.6+0.1+0.11%+2.86%45224.29+290.55+0.65%-4.1%-0.54%+6.96%
'26/08/2087.5+0.1+0.11%+2.97%44933.74+214.39+0.48%-3.64%-0.37%+6.61%
'26/08/1987.4-1.1-1.24%+1.69%44719.35-589.33-1.3%-4.89%+0.06%+6.59%
'26/08/1888.5-0.7-0.78%+0.9%45308.68-548.59-1.2%-6.03%+0.42%+6.93%
'26/08/1789.2+0.2+0.22%+1.12%45857.27+46.26+0.1%-5.94%+0.12%+7.06%
'26/08/148900%+1.12%45811.01-210.47-0.46%-6.37%+0.46%+7.49%
'26/08/1389-0.5-0.56%+0.56%46021.48+503.41+1.11%-5.33%-1.67%+5.89%
'26/08/1289.5+0.5+0.56%+1.12%45518.07+397.35+0.88%-4.5%-0.32%+5.62%
'26/08/1189+0.1+0.11%+1.24%45120.72+191.96+0.43%-4.09%-0.32%+5.33%
'26/08/1088.9+0.1+0.11%+1.35%44928.76+702.85+1.59%-2.56%-1.48%+3.92%
'26/08/0788.8+0.3+0.34%+1.69%44225.91-170.79-0.38%-2.94%+0.72%+4.63%
'26/08/0688.5+0.5+0.57%+2.27%44396.7-214.9-0.48%-3.41%+1.05%+5.68%
'26/08/0588-1.5-1.68%+0.56%44611.6+1250.94+2.88%-0.62%-4.56%+1.18%
'26/08/0489.5+1.1+1.24%+1.81%43360.66-25.75-0.06%-0.68%+1.3%+2.49%
'26/08/0388.4-1.2-1.34%+0.45%43386.41+266.66+0.62%-0.06%-1.96%+0.51%
'26/07/3189.6+1.2+1.36%+1.81%43119.75+3186.45+7.98%+7.91%-6.62%-6.1%
'26/07/308900%+1.8%39933.3-105.88-0.26%+7.62%+0.26%-5.83%
'26/07/2989-0.4-0.45%+1.34%40039.18-1564.18-3.76%+3.58%+3.31%-2.24%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2889.400%+1.34%41603.36-2030.83-4.65%-1.24%+4.65%+2.59%
'26/07/2789.4-0.1-0.11%+1.23%43634.19-20.65-0.05%-1.29%-0.06%+2.52%
'26/07/2489.5+0.5+0.56%+1.8%43654.84-1195.97-2.67%-3.92%+3.23%+5.72%
'26/07/2389+0.6+0.68%+2.49%44850.81+25.03+0.06%-3.87%+0.62%+6.36%
'26/07/2288.400%+2.49%44825.78+592.91+1.34%-2.58%-1.34%+5.07%
'26/07/2188.4-0.6-0.67%+1.8%44232.87+1783.17+4.2%+1.51%-4.87%+0.28%
'26/07/2089+0.3+0.34%+2.14%42449.7-221.57-0.52%+0.99%+0.86%+1.16%
'26/07/1788.7-0.9-1%+1.12%42671.27-2953.71-6.47%-5.55%+5.47%+6.67%
'26/07/1689.6-0.9-0.99%+0.11%45624.98-6.61-0.01%-5.57%-0.98%+5.68%
'26/07/1590.5+3.6+4.14%+4.26%45631.59+893.64+2%-3.68%+2.14%+7.94%
'26/07/1486.9+0.1+0.12%+4.38%44737.95-642.57-1.42%-5.04%+1.54%+9.42%
'26/07/1386.8-1.7-1.92%+2.37%45380.52+25.91+0.06%-4.99%-1.98%+7.36%
'26/07/0988.5+0.9+1.03%+3.42%45354.61-379.8-0.83%-5.78%+1.86%+9.2%
'26/07/0887.6-0.4-0.45%+2.95%45734.41+255.3+0.56%-5.25%-1.01%+8.2%
'26/07/0788+0.1+0.11%+3.07%45479.11-1077.28-2.31%-7.44%+2.42%+10.5%
'26/07/0687.9+0.3+0.34%+3.42%46556.39-224.23-0.48%-7.89%+0.82%+11.3%
'26/07/0387.600%+3.42%46780.62+36.46+0.08%-7.81%-0.08%+11.2%
'26/07/0287.6+0.2+0.23%+3.66%46744.16-274.83-0.58%-8.35%+0.81%+12%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0187.4-1.4-1.58%+2.03%47018.99+893.08+1.94%-6.58%-3.52%+8.6%
'26/06/3088.8-1.1-1.22%+0.78%46125.91+1126.01+2.5%-4.24%-3.72%+5.02%
'26/06/2989.9+5.4+6.39%+7.22%44999.9+428.14+0.96%-3.32%+5.43%+10.5%
'26/06/2690.5+0.5+0.56%+7.33%44571.76-1683.5-3.64%-6.84%+4.2%+14.2%
'26/06/2590+0.6+0.67%+8.05%46255.26+211.66+0.46%-6.41%+0.21%+14.5%
'26/06/2489.4+0.4+0.45%+8.54%46043.6-1057.05-2.24%-8.51%+2.69%+17.1%
'26/06/2389+0.4+0.45%+9.03%47100.65-640.86-1.34%-9.74%+1.79%+18.8%
'26/06/2288.6-2.4-2.64%+6.15%47741.51+1276.31+2.75%-7.26%-5.39%+13.4%
'26/06/189100%+6.15%46465.2+587.81+1.28%-6.07%-1.28%+12.2%
'26/06/1791+0.1+0.11%+6.27%45877.39+68.2+0.15%-5.93%-0.04%+12.2%
'26/06/1690.9+0.8+0.89%+7.21%45809.19+412.2+0.91%-5.08%-0.02%+12.3%
'26/06/1590.1-0.3-0.33%+6.86%45396.99+1227.95+2.78%-2.44%-3.11%+9.3%
'26/06/1290.4+2.3+2.61%+9.65%44169.04+1019.58+2.36%-0.13%+0.25%+9.78%
'26/06/1188.1-0.8-0.9%+8.66%43149.46-76.08-0.18%-0.31%-0.72%+8.97%
'26/06/1088.9+0.4+0.45%+9.15%43225.54-1478.9-3.31%-3.61%+3.76%+12.8%
'26/06/0988.5-0.6-0.67%+8.42%44704.44+1201.66+2.76%-0.94%-3.43%+9.36%
'26/06/0889.1-1-1.11%+7.21%43502.78-1568.16-3.48%-4.39%+2.37%+11.6%
'26/06/0590.1-0.9-0.99%+6.15%45070.94-606.52-1.33%-5.66%+0.34%+11.8%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0491+1+1.11%+7.33%45677.46-781.7-1.68%-7.25%+2.79%+14.6%
'26/06/039000%+7.33%46459.16+901.85+1.98%-5.41%-1.98%+12.7%
'26/06/029000%+7.33%45557.31+219.4+0.48%-4.95%-0.48%+12.3%
'26/06/019000%+7.33%45337.91+604.97+1.35%-3.67%-1.35%+11%
'26/05/2990-0.5-0.55%+6.74%44732.94+1096.5+2.51%-1.25%-3.06%+7.99%
'26/05/2890.5+1+1.12%+7.93%43636.44-620.36-1.4%-2.63%+2.52%+10.6%
'26/05/2789.5-0.4-0.44%+7.45%44256.8+731.43+1.68%-1%-2.12%+8.45%
'26/05/2689.9+0.4+0.45%+7.93%43525.37-119.03-0.27%-1.27%+0.72%+9.2%
'26/05/2589.500%+7.93%43644.4+1376.43+3.26%+1.95%-3.26%+5.98%
'26/05/2289.5+0.1+0.11%+8.05%42267.97+899.76+2.18%+4.17%-2.07%+3.89%
'26/05/2188.800%+8.11%41368.21+1347.39+3.37%+7.67%-3.37%+0.43%
'26/05/2088.8+0.3+0.34%+8.47%40020.82-154.74-0.39%+7.26%+0.73%+1.22%
'26/05/1988.500%+8.47%40175.56-716.26-1.75%+5.38%+1.75%+3.09%
'26/05/1888.5-1.1-1.23%+7.14%40891.82-280.54-0.68%+4.66%-0.55%+2.48%
'26/05/1589.6+0.4+0.45%+7.62%41172.36-579.39-1.39%+3.21%+1.84%+4.41%
'26/05/1489.2+0.1+0.11%+7.74%41751.75+377.25+0.91%+4.15%-0.8%+3.59%
'26/05/1389.1-0.1-0.11%+7.62%41374.5-523.82-1.25%+2.85%+1.14%+4.77%
'26/05/1289.2-1.7-1.87%+5.61%41898.32+108.26+0.26%+3.12%-2.13%+2.5%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1190.9-0.3-0.33%+5.26%41790.06+186.12+0.45%+3.58%-0.78%+1.69%
'26/05/0891.2-0.1-0.11%+5.15%41603.94-329.84-0.79%+2.76%+0.68%+2.39%
'26/05/0791.3+0.8+0.88%+6.08%41933.78+794.93+1.93%+4.75%-1.05%+1.33%
'26/05/0690.5+0.5+0.56%+6.67%41138.85+369.56+0.91%+5.7%-0.35%+0.97%
'26/05/0590+0.9+1.01%+7.74%40769.29+64.15+0.16%+5.86%+0.85%+1.88%
'26/05/0489.1-0.2-0.22%+7.5%40705.14+1778.51+4.57%+10.7%-4.79%-3.2%
'26/04/3089.3-0.4-0.45%+7.02%38926.63-376.87-0.96%+9.64%+0.51%-2.62%
'26/04/2989.7-1.6-1.75%+5.15%39303.5-218.23-0.55%+9.03%-1.2%-3.89%
'26/04/2891.3-2-2.14%+2.89%39521.73-94.9-0.24%+8.77%-1.9%-5.88%
'26/04/2793.3-1.1-1.17%+1.69%39616.63+684.23+1.76%+10.7%-2.93%-8.99%
'26/04/2494.4-0.6-0.63%+1.05%38932.4+1218.25+3.23%+14.3%-3.86%-13.2%
'26/04/239500%+1.05%37714.15-164.32-0.43%+13.8%+0.43%-12.7%
'26/04/2295-1.4-1.45%-0.41%37878.47+273.36+0.73%+14.6%-2.18%-15%
'26/04/2196.4+1.8+1.9%+1.48%37605.11+646.31+1.75%+16.6%+0.15%-15.1%
'26/04/2094.6-0.8-0.84%+0.63%36958.8+154.46+0.42%+17.1%-1.26%-16.5%
'26/04/1795.4+0.5+0.53%+1.16%36804.34-327.68-0.88%+16.1%+1.41%-14.9%
'26/04/1694.9-0.5-0.52%+0.63%37132.02+409.88+1.12%+17.3%-1.64%-16.7%
'26/04/1595.400%+0.63%36722.14+426.02+1.17%+18.7%-1.17%-18.1%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1495.4+0.3+0.32%+0.95%36296.12+838.83+2.37%+21.5%-2.05%-20.6%
'26/04/1395.1+0.1+0.11%+1.05%35457.29+39.46+0.11%+21.7%0%-20.6%
'26/04/1095-1.4-1.45%-0.41%35417.83+556.67+1.6%+23.6%-3.05%-24%
'26/04/0996.4+0.4+0.42%0%34861.16+99.78+0.29%+24%+0.13%-24%
'26/04/0896+0.9+0.95%+0.95%34761.38+1531.56+4.61%+29.7%-3.66%-28.7%
'26/04/0795.1-0.8-0.83%+0.1%33229.82+657.39+2.02%+32.3%-2.85%-32.2%
'26/04/0295.9+0.2+0.21%+0.31%32572.43-602.39-1.82%+29.9%+2.03%-29.6%
'26/04/0195.7+0.7+0.74%+1.05%33174.82+1451.83+4.58%+35.8%-3.84%-34.8%
'26/03/3195-0.7-0.73%+0.31%31722.99-795.17-2.45%+32.5%+1.72%-32.2%
'26/03/3095.7-1.1-1.14%-0.83%32518.16-594.43-1.8%+30.1%+0.66%-31%
'26/03/2796.8+1+1.04%+0.21%33112.59-225.03-0.68%+29.3%+1.72%-29.1%
'26/03/2695.8-1.2-1.24%-1.03%33337.62-101.49-0.3%+28.9%-0.94%-29.9%
'26/03/2597+0.3+0.31%-0.72%33439.11+826.87+2.54%+32.1%-2.23%-32.9%
'26/03/2496.7+0.1+0.1%-0.62%32612.24-110.26-0.34%+31.7%+0.44%-32.3%
'26/03/2396.6+0.4+0.42%-0.21%32722.5-821.38-2.45%+28.5%+2.87%-28.7%
'26/03/2096.2-0.5-0.52%-0.72%33543.88-145.8-0.43%+27.9%-0.09%-28.6%
'26/03/1996.7+0.8+0.83%+0.1%33689.68-658.9-1.92%+25.5%+2.75%-25.4%
'26/03/1895.9+2.4+2.57%+2.67%34348.58+512.01+1.51%+27.4%+1.06%-24.7%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1793.5+1.5+1.63%+4.35%33836.57+494.06+1.48%+29.2%+0.15%-24.9%
'26/03/1692+0.7+0.77%+5.15%33342.51-57.81-0.17%+29%+0.94%-23.9%
'26/03/1391.3-0.3-0.33%+4.8%33400.32-181.54-0.54%+28.3%+0.21%-23.5%
'26/03/1291.6-0.3-0.33%+4.46%33581.86-532.33-1.56%+26.3%+1.23%-21.9%
'26/03/1191.9+0.8+0.88%+5.38%34114.19+1342.32+4.1%+31.5%-3.22%-26.1%
'26/03/1091.1+0.8+0.89%+6.31%32771.87+661.45+2.06%+34.2%-1.17%-27.9%
'26/03/0990.3+0.1+0.11%+6.43%32110.42-1489.12-4.43%+28.3%+4.54%-21.8%
'26/03/0690.2+1.2+1.35%+7.87%33599.54-73.4-0.22%+28%+1.57%-20.1%
'26/03/0589-0.5-0.56%+7.26%33672.94+844.06+2.57%+31.3%-3.13%-24%
'26/03/0489.5-1-1.1%+6.08%32828.88-1494.77-4.35%+25.5%+3.25%-19.5%
'26/03/0390.5+1.6+1.8%+7.99%34323.65-771.44-2.2%+22.8%+4%-14.8%
'26/03/0288.9-2.1-2.31%+5.49%35095.09-319.4-0.9%+21.7%-1.41%-16.2%
'26/02/2691+0.6+0.66%+6.19%35414.49+1.420%+21.7%+0.66%-15.5%
'26/02/2590.4+0.3+0.33%+6.55%35413.07+712.25+2.05%+24.2%-1.72%-17.6%
'26/02/2490.1-0.5-0.55%+5.96%34700.82+927.56+2.75%+27.6%-3.3%-21.6%
'26/02/2390.6+0.2+0.22%+6.19%33773.26+167.55+0.5%+28.2%-0.28%-22%
'26/02/1190.4-0.2-0.22%+5.96%33605.71+532.74+1.61%+30.3%-1.83%-24.3%
'26/02/1090.6-0.6-0.66%+5.26%33072.97+668.35+2.06%+33%-2.72%-27.7%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0991.2+1.2+1.33%+6.67%32404.62+621.7+1.96%+35.6%-0.63%-28.9%
'26/02/0690+0.4+0.45%+7.14%31782.92-18.35-0.06%+35.5%+0.51%-28.4%
'26/02/0589.6+0.5+0.56%+7.74%31801.27-488.54-1.51%+33.5%+2.07%-25.7%
'26/02/0489.1+1.5+1.71%+9.59%32289.81+94.45+0.29%+33.8%+1.42%-24.3%
'26/02/0387.6+0.4+0.46%+10.1%32195.36+571.33+1.81%+36.3%-1.35%-26.2%
'26/02/0287.2+0.3+0.35%+10.5%31624.03-439.72-1.37%+34.4%+1.72%-23.9%
'26/01/3086.9-0.3-0.34%+10.1%32063.75-472.52-1.45%+32.4%+1.11%-22.4%
'26/01/2987.2-0.3-0.34%+9.71%32536.27-267.55-0.82%+31.4%+0.48%-21.6%
'26/01/2887.5+0.3+0.34%+10.1%32803.82+485.9+1.5%+33.3%-1.16%-23.2%
'26/01/2787.2+0.2+0.23%+10.3%32317.92+253.4+0.79%+34.4%-0.56%-24%
'26/01/2687-1.3-1.47%+8.72%32064.52+103.01+0.32%+34.8%-1.79%-26.1%
'26/01/2388.3-0.2-0.23%+8.47%31961.51+215.43+0.68%+35.7%-0.91%-27.3%
'26/01/2288.5+0.6+0.68%+9.22%31746.08+499.71+1.6%+37.9%-0.92%-28.7%
'26/01/2187.9+0.3+0.34%+9.59%31246.37-513.62-1.62%+35.7%+1.96%-26.1%
'26/01/2087.6-1.6-1.79%+7.62%31759.99+120.7+0.38%+36.2%-2.17%-28.6%
'26/01/1989.2-0.7-0.78%+6.79%31639.29+230.59+0.73%+37.2%-1.51%-30.4%
'26/01/1689.9+0.8+0.9%+7.74%31408.7+598.12+1.94%+39.9%-1.04%-32.1%
'26/01/1589.1-0.1-0.11%+7.62%30810.58-131.2-0.42%+39.3%+0.31%-31.6%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1489.2+0.9+1.02%+8.72%30941.78+234.56+0.76%+40.3%+0.26%-31.6%
'26/01/1388.3+0.2+0.23%+8.97%30707.22+139.93+0.46%+41%-0.23%-32%
'26/01/1288.1-2-2.22%+6.55%30567.29+278.33+0.92%+42.3%-3.14%-35.7%
'26/01/0990.1+0.9+1.01%+7.62%30288.96-71.59-0.24%+41.9%+1.25%-34.3%
'26/01/0889.2+1.6+1.83%+9.59%30360.55-74.92-0.25%+41.6%+2.08%-32%
'26/01/0787.6-0.2-0.23%+9.34%30435.47-140.83-0.46%+40.9%+0.23%-31.6%
'26/01/0687.800%+9.34%30576.3+471.26+1.57%+43.1%-1.57%-33.8%
'26/01/0587.8-0.3-0.34%+8.97%30105.04+755.23+2.57%+46.8%-2.91%-37.9%
'26/01/0288.1+0.1+0.11%+9.09%29349.81+386.21+1.33%+48.8%-1.22%-39.7%
'25/12/3188+0.2+0.23%+9.34%28963.6+256.47+0.89%+50.1%-0.66%-40.8%
'25/12/3087.8-0.5-0.57%+8.72%28707.13-103.76-0.36%+49.6%-0.21%-40.8%
'25/12/2988.3-0.3-0.34%+8.35%28810.89+254.87+0.89%+50.9%-1.23%-42.6%
'25/12/2688.6-0.2-0.23%+8.11%28556.02+184.04+0.65%+51.9%-0.88%-43.8%
'25/12/2488.8-0.3-0.34%+7.74%28371.98+61.51+0.22%+52.2%-0.56%-44.5%
'25/12/2389.1-0.1-0.11%+7.62%28310.47+160.83+0.57%+53.1%-0.68%-45.5%
'25/12/2289.200%+7.62%28149.64+453.29+1.64%+55.6%-1.64%-48%
'25/12/1989.2-0.1-0.11%+7.5%27696.35+227.82+0.83%+56.9%-0.94%-49.4%
'25/12/1889.3-0.4-0.45%+7.02%27468.53-56.64-0.21%+56.6%-0.24%-49.5%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1789.7-0.1-0.11%+6.9%27525.17-11.49-0.04%+56.5%-0.07%-49.6%
'25/12/1689.8-0.2-0.22%+6.67%27536.66-330.28-1.19%+54.6%+0.97%-48%
'25/12/1590-0.1-0.11%+6.55%27866.94-331.08-1.17%+52.8%+1.06%-46.3%
'25/12/1290.1-0.1-0.11%+6.43%28198.02+173.27+0.62%+53.8%-0.73%-47.3%
'25/12/1190.2-0.3-0.33%+6.08%28024.75-375.98-1.32%+51.7%+0.99%-45.7%
'25/12/1090.5-0.7-0.77%+5.26%28400.73+218.13+0.77%+52.9%-1.54%-47.6%
'25/12/0991.2+0.5+0.55%+5.84%28182.6-121.18-0.43%+52.2%+0.98%-46.4%
'25/12/0890.700%+5.84%28303.78+322.89+1.15%+54%-1.15%-48.2%
'25/12/0590.7-0.1-0.11%+5.73%27980.89+185.18+0.67%+55%-0.78%-49.3%
'25/12/0490.8-0.1-0.11%+5.61%27795.71+2.67+0.01%+55%-0.12%-49.4%
'25/12/0390.9-0.2-0.22%+5.38%27793.04+228.77+0.83%+56.3%-1.05%-51%
'25/12/0291.1+0.1+0.11%+5.49%27564.27+221.74+0.81%+57.6%-0.7%-52.1%
'25/12/0191-0.7-0.76%+4.69%27342.53-283.95-1.03%+56%+0.27%-51.3%
'25/11/2891.7-0.1-0.11%+4.58%27626.48+71.95+0.26%+56.4%-0.37%-51.8%
'25/11/2791.8+0.5+0.55%+5.15%27554.53+144.99+0.53%+57.2%+0.02%-52.1%
'25/11/2691.3+0.2+0.22%+5.38%27409.54+497.37+1.85%+60.1%-1.63%-54.7%
'25/11/2591.1-0.3-0.33%+5.03%26912.17+407.93+1.54%+62.6%-1.87%-57.6%
'25/11/2491.4+0.7+0.77%+5.84%26504.24+69.3+0.26%+63%+0.51%-57.2%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2190.7-0.9-0.98%+4.8%26434.94-991.42-3.61%+57.1%+2.63%-52.3%
'25/11/2091.6-0.2-0.22%+4.58%27426.36+846.24+3.18%+62.1%-3.4%-57.5%
'25/11/1991.8+0.9+0.99%+5.61%26580.12-176-0.66%+61.1%+1.65%-55.4%
'25/11/1890.900%+5.61%26756.12-691.19-2.52%+57%+2.52%-51.4%
'25/11/1790.9-0.7-0.76%+4.8%27447.31+49.81+0.18%+57.3%-0.94%-52.5%
'25/11/1491.6+0.3+0.33%+5.15%27397.5-506.06-1.81%+54.4%+2.14%-49.3%