≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / K線比較(日)

1473 台南

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.8-0.05-0.3%0.89%16.816.916.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64108.3萬103625股/筆16.830.65837.5-8.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97162.7萬194502張/筆16.72-0.1 (-0.59%)

連續漲跌: 連4跌  ( -0.95元 / -5.37%)

財報評分: 最新45分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台南法人董事改派代表人 (公告訊息 11/06 18:22)

• 台南2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 18:21)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 〈房產〉出手打炒房奏效 全台房貸負擔率降至41.46% 房仲：買房難度仍高 (Anue鉅亨 10/16 09:28)

• 〈房產〉台南鐵路地下化完工 7大平交道生活圈房價刷一排全上漲 (Anue鉅亨 10/15 10:53)

• 〈房產〉全台新、舊屋價差比一比 房仲：前8大行政區預售屋比成屋貴上1倍 (Anue鉅亨 10/14 16:25)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 〈房產〉預售屋解約潮 西屯、安南區解約件數都破300件分居榜一及榜二 (Anue鉅亨 10/05 17:17)

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.75-0.05-0.3%-0.3%43091.87-1165.28-2.63%-2.63%+2.33%+2.34%
'26/11/1116.8-0.1-0.59%-0.89%44257.15+1545.23+3.62%+0.89%-4.21%-1.78%
'26/11/1016.9-0.35-2.03%-2.9%42711.92+1050.22+2.52%+3.43%-4.55%-6.33%
'26/11/0917.25-0.45-2.54%-5.37%41661.7+1960.06+4.94%+8.54%-7.48%-13.9%
'26/11/0617.7+0.05+0.28%-5.1%39701.64-1873.08-4.51%+3.65%+4.79%-8.75%
'26/11/0517.65-0.25-1.4%-6.42%41574.72-1374.19-3.2%+0.33%+1.8%-6.76%
'26/11/0417.9-0.1-0.56%-6.94%42948.91-358.63-0.83%-0.5%+0.27%-6.45%
'26/11/0318-0.15-0.83%-7.71%43307.54-1612.6-3.59%-4.07%+2.76%-3.64%
'26/11/0218.1500%-7.71%44920.14-291.69-0.65%-4.69%+0.65%-3.02%
'26/10/3018.15-0.6-3.2%-10.7%45211.83-1156.5-2.49%-7.07%-0.71%-3.6%
'26/10/2918.75-0.05-0.27%-10.9%46368.33-667.25-1.42%-8.38%+1.15%-2.52%
'26/10/2818.8-0.05-0.27%-11.1%47035.58+939.35+2.04%-6.52%-2.31%-4.62%
'26/10/2718.8500%-11.1%46096.23+54.8+0.12%-6.41%-0.12%-4.73%
'26/10/2218.85+0.15+0.8%-10.4%46041.43-846.34-1.81%-8.1%+2.61%-2.33%
'26/10/2118.7-0.05-0.27%-10.7%46887.77+594.84+1.28%-6.91%-1.55%-3.75%
'26/10/2018.75-0.15-0.79%-11.4%46292.93-529.15-1.13%-7.97%+0.34%-3.41%
'26/10/1918.900%-11.4%46822.08-289.18-0.61%-8.53%+0.61%-2.84%
'26/10/1618.9+0.05+0.27%-11.1%47111.26+141.39+0.3%-8.26%-0.03%-2.88%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.85-0.15-0.79%-11.8%46969.87-1655.96-3.41%-11.4%+2.62%-0.46%
'26/10/1419+0.15+0.8%-11.1%48625.83+284.52+0.59%-10.9%+0.21%-0.28%
'26/10/1318.85-0.15-0.79%-11.8%48341.31-960.65-1.95%-12.6%+1.16%+0.75%
'26/10/1219+0.05+0.26%-11.6%49301.96-11.48-0.02%-12.6%+0.28%+1.01%
'26/10/0818.95-0.1-0.52%-12.1%49313.44-492.93-0.99%-13.5%+0.47%+1.41%
'26/10/0719.0500%-12.1%49806.37-16.18-0.03%-13.5%+0.03%+1.44%
'26/10/0619.05-0.05-0.26%-12.3%49822.55+110.51+0.22%-13.3%-0.48%+1.01%
'26/10/0519.1-0.05-0.26%-12.5%49712.04+1236.3+2.55%-11.1%-2.81%-1.43%
'26/10/0219.15-0.1-0.52%-13%48475.74+122.25+0.25%-10.9%-0.77%-2.11%
'26/10/0119.2500%-13%48353.49+413.36+0.86%-10.1%-0.86%-2.87%
'26/09/3019.25-0.05-0.26%-13.2%47940.13+308.17+0.65%-9.53%-0.91%-3.68%
'26/09/2919.3-0.2-1.03%-14.1%47631.96-392.64-0.82%-10.3%-0.21%-3.83%
'26/09/2419.5+0.05+0.26%-13.9%48024.6-132.69-0.28%-10.5%+0.54%-3.36%
'26/09/2319.45-0.05-0.26%-14.1%48157.29+357.12+0.75%-9.85%-1.01%-4.25%
'26/09/2219.5-0.1-0.51%-14.5%47800.17+81.33+0.17%-9.7%-0.68%-4.84%
'26/09/2119.6-0.2-1.01%-15.4%47718.84+538.09+1.14%-8.67%-2.15%-6.74%
'26/09/1819.800%-15.4%47180.75+892.75+1.93%-6.9%-1.93%-8.5%
'26/09/1719.8+0.2+1.02%-14.5%46288+439.1+0.96%-6.01%+0.06%-8.53%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.6-0.05-0.25%-14.8%45848.9+337.41+0.74%-5.32%-0.99%-9.44%
'26/09/1519.65-0.1-0.51%-15.2%45511.49-351.03-0.77%-6.04%+0.26%-9.15%
'26/09/1419.75-0.15-0.75%-15.8%45862.52-322.33-0.7%-6.7%-0.05%-9.13%
'26/09/1119.9-0.1-0.5%-16.2%46184.85-755.64-1.61%-8.2%+1.11%-8.05%
'26/09/1020-0.1-0.5%-16.7%46940.49-242.87-0.51%-8.67%+0.01%-8%
'26/09/0920.100%-16.7%47183.36+77.58+0.16%-8.52%-0.16%-8.15%
'26/09/0820.100%-16.7%47105.78-220.49-0.47%-8.95%+0.47%-7.72%
'26/09/0720.100%-16.7%47326.27+775.14+1.67%-7.43%-1.67%-9.24%
'26/09/0420.100%-16.7%46551.13+693.47+1.51%-6.03%-1.51%-10.6%
'26/09/0320.1-0.05-0.25%-16.9%45857.66-307.06-0.67%-6.66%+0.42%-10.2%
'26/09/0220.15+0.15+0.75%-16.2%46164.72-784-1.67%-8.22%+2.42%-8.03%
'26/09/012000%-16.2%46948.72+820.25+1.78%-6.58%-1.78%-9.67%
'26/08/312000%-16.2%46128.47-202.98-0.44%-6.99%+0.44%-9.26%
'26/08/2820-0.1-0.5%-16.7%46331.45+356.23+0.77%-6.27%-1.27%-10.4%
'26/08/2720.1+0.05+0.25%-16.5%45975.22+142.6+0.31%-5.98%-0.06%-10.5%
'26/08/2620.05+0.05+0.25%-16.3%45832.62+663.16+1.47%-4.6%-1.22%-11.7%
'26/08/252000%-16.3%45169.46+407.14+0.91%-3.73%-0.91%-12.5%
'26/08/2420+0.05+0.25%-16%44762.32-461.97-1.02%-4.72%+1.27%-11.3%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.95-0.05-0.25%-16.3%45224.29+290.55+0.65%-4.1%-0.9%-12.2%
'26/08/2020+0.3+1.52%-15%44933.74+214.39+0.48%-3.64%+1.04%-11.3%
'26/08/1919.7-0.2-1.01%-15.8%44719.35-589.33-1.3%-4.89%+0.29%-10.9%
'26/08/1819.9-0.05-0.25%-16%45308.68-548.59-1.2%-6.03%+0.95%-10%
'26/08/1719.95-0.05-0.25%-16.3%45857.27+46.26+0.1%-5.94%-0.35%-10.3%
'26/08/1420+0.05+0.25%-16%45811.01-210.47-0.46%-6.37%+0.71%-9.67%
'26/08/1319.95-0.2-0.99%-16.9%46021.48+503.41+1.11%-5.33%-2.1%-11.5%
'26/08/1220.15-0.05-0.25%-17.1%45518.07+397.35+0.88%-4.5%-1.13%-12.6%
'26/08/1120.2+0.25+1.25%-16%45120.72+191.96+0.43%-4.09%+0.82%-12%
'26/08/1019.95+0.1+0.5%-15.6%44928.76+702.85+1.59%-2.56%-1.09%-13.1%
'26/08/0719.85+0.05+0.25%-15.4%44225.91-170.79-0.38%-2.94%+0.63%-12.5%
'26/08/0619.800%-15.4%44396.7-214.9-0.48%-3.41%+0.48%-12%
'26/08/0519.8+0.05+0.25%-15.2%44611.6+1250.94+2.88%-0.62%-2.63%-14.6%
'26/08/0419.75-0.05-0.25%-15.4%43360.66-25.75-0.06%-0.68%-0.19%-14.7%
'26/08/0319.8-0.1-0.5%-15.8%43386.41+266.66+0.62%-0.06%-1.12%-15.8%
'26/07/3119.9+0.2+1.02%-15%43119.75+3186.45+7.98%+7.91%-6.96%-22.9%
'26/07/3019.7-0.05-0.25%-15.2%39933.3-105.88-0.26%+7.62%+0.01%-22.8%
'26/07/2919.75-0.3-1.5%-16.5%40039.18-1564.18-3.76%+3.58%+2.26%-20%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.05-0.1-0.5%-16.9%41603.36-2030.83-4.65%-1.24%+4.15%-15.6%
'26/07/2720.15-0.15-0.74%-17.5%43634.19-20.65-0.05%-1.29%-0.69%-16.2%
'26/07/2420.3+0.15+0.74%-16.9%43654.84-1195.97-2.67%-3.92%+3.41%-13%
'26/07/2320.1500%-16.9%44850.81+25.03+0.06%-3.87%-0.06%-13%
'26/07/2220.15-0.25-1.23%-17.9%44825.78+592.91+1.34%-2.58%-2.57%-15.3%
'26/07/2120.4+0.15+0.74%-17.3%44232.87+1783.17+4.2%+1.51%-3.46%-18.8%
'26/07/2020.25+0.25+1.25%-16.3%42449.7-221.57-0.52%+0.99%+1.77%-17.2%
'26/07/1720-0.2-0.99%-17.1%42671.27-2953.71-6.47%-5.55%+5.48%-11.5%
'26/07/1620.2-0.2-0.98%-17.9%45624.98-6.61-0.01%-5.57%-0.97%-12.3%
'26/07/1520.4+0.2+0.99%-17.1%45631.59+893.64+2%-3.68%-1.01%-13.4%
'26/07/1420.2+0.05+0.25%-16.9%44737.95-642.57-1.42%-5.04%+1.67%-11.8%
'26/07/1320.15-0.05-0.25%-17.1%45380.52+25.91+0.06%-4.99%-0.31%-12.1%
'26/07/0920.2-0.1-0.49%-17.5%45354.61-379.8-0.83%-5.78%+0.34%-11.7%
'26/07/0820.3-0.3-1.46%-18.7%45734.41+255.3+0.56%-5.25%-2.02%-13.4%
'26/07/0720.6-0.2-0.96%-19.5%45479.11-1077.28-2.31%-7.44%+1.35%-12%
'26/07/0620.800%-19.5%46556.39-224.23-0.48%-7.89%+0.48%-11.6%
'26/07/0320.8+0.35+1.71%-18.1%46780.62+36.46+0.08%-7.81%+1.63%-10.3%
'26/07/0220.45+0.2+0.99%-17.3%46744.16-274.83-0.58%-8.35%+1.57%-8.93%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.25+0.55+2.79%-15%47018.99+893.08+1.94%-6.58%+0.85%-8.4%
'26/06/3019.7-0.05-0.25%-15.2%46125.91+1126.01+2.5%-4.24%-2.75%-10.9%
'26/06/2919.75-0.1-0.5%-15.6%44999.9+428.14+0.96%-3.32%-1.46%-12.3%
'26/06/2619.85-0.05-0.25%-15.8%44571.76-1683.5-3.64%-6.84%+3.39%-8.99%
'26/06/2519.9+0.1+0.51%-15.4%46255.26+211.66+0.46%-6.41%+0.05%-8.99%
'26/06/2419.8-0.05-0.25%-15.6%46043.6-1057.05-2.24%-8.51%+1.99%-7.11%
'26/06/2319.8500%-15.6%47100.65-640.86-1.34%-9.74%+1.34%-5.88%
'26/06/2219.85-0.35-1.73%-17.1%47741.51+1276.31+2.75%-7.26%-4.48%-9.82%
'26/06/1820.2-0.35-1.7%-18.5%46465.2+587.81+1.28%-6.07%-2.98%-12.4%
'26/06/1720.55+0.15+0.74%-17.9%45877.39+68.2+0.15%-5.93%+0.59%-12%
'26/06/1620.400%-17.9%45809.19+412.2+0.91%-5.08%-0.91%-12.8%
'26/06/1520.4-0.1-0.49%-18.3%45396.99+1227.95+2.78%-2.44%-3.27%-15.9%
'26/06/1220.5+0.1+0.49%-17.9%44169.04+1019.58+2.36%-0.13%-1.87%-17.8%
'26/06/1120.4-0.1-0.49%-18.3%43149.46-76.08-0.18%-0.31%-0.31%-18%
'26/06/1020.5+0.1+0.49%-17.9%43225.54-1478.9-3.31%-3.61%+3.8%-14.3%
'26/06/0920.9-0.1-0.48%-17.9%44704.44+1201.66+2.76%-0.94%-3.24%-16.9%
'26/06/0821-0.3-1.41%-19%43502.78-1568.16-3.48%-4.39%+2.07%-14.6%
'26/06/0521.3-0.3-1.39%-20.1%45070.94-606.52-1.33%-5.66%-0.06%-14.5%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0421.6-0.1-0.46%-20.5%45677.46-781.7-1.68%-7.25%+1.22%-13.3%
'26/06/0321.7+0.6+2.84%-18.2%46459.16+901.85+1.98%-5.41%+0.86%-12.8%
'26/06/0221.1-0.1-0.47%-18.6%45557.31+219.4+0.48%-4.95%-0.95%-13.7%
'26/06/0121.2+0.1+0.47%-18.2%45337.91+604.97+1.35%-3.67%-0.88%-14.6%
'26/05/2921.1+1+4.98%-14.2%44732.94+1096.5+2.51%-1.25%+2.47%-12.9%
'26/05/2820.1+0.05+0.25%-14%43636.44-620.36-1.4%-2.63%+1.65%-11.3%
'26/05/2720.05-0.1-0.5%-14.4%44256.8+731.43+1.68%-1%-2.18%-13.4%
'26/05/2620.15-0.05-0.25%-14.6%43525.37-119.03-0.27%-1.27%+0.02%-13.3%
'26/05/2520.2-0.25-1.22%-15.6%43644.4+1376.43+3.26%+1.95%-4.48%-17.6%
'26/05/2220.45+0.05+0.25%-15.4%42267.97+899.76+2.18%+4.17%-1.93%-19.6%
'26/05/2120.400%-15.4%41368.21+1347.39+3.37%+7.67%-3.37%-23.1%
'26/05/2020.4-0.2-0.97%-16.3%40020.82-154.74-0.39%+7.26%-0.58%-23.5%
'26/05/1920.6-0.45-2.14%-18.1%40175.56-716.26-1.75%+5.38%-0.39%-23.4%
'26/05/1821.05+0.85+4.21%-14.6%40891.82-280.54-0.68%+4.66%+4.89%-19.3%
'26/05/1520.2-0.05-0.25%-14.8%41172.36-579.39-1.39%+3.21%+1.14%-18%
'26/05/1420.25-0.25-1.22%-15.9%41751.75+377.25+0.91%+4.15%-2.13%-20%
'26/05/1320.5-0.15-0.73%-16.5%41374.5-523.82-1.25%+2.85%+0.52%-19.3%
'26/05/1220.65-0.15-0.72%-17.1%41898.32+108.26+0.26%+3.12%-0.98%-20.2%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.8+0.15+0.73%-16.5%41790.06+186.12+0.45%+3.58%+0.28%-20%
'26/05/0820.65-0.05-0.24%-16.7%41603.94-329.84-0.79%+2.76%+0.55%-19.4%
'26/05/0720.700%-16.7%41933.78+794.93+1.93%+4.75%-1.93%-21.4%
'26/05/0620.7-0.1-0.48%-17.1%41138.85+369.56+0.91%+5.7%-1.39%-22.8%
'26/05/0520.8-0.1-0.48%-17.5%40769.29+64.15+0.16%+5.86%-0.64%-23.3%
'26/05/0420.9-0.35-1.65%-18.8%40705.14+1778.51+4.57%+10.7%-6.22%-29.5%
'26/04/3021.25-0.35-1.62%-20.1%38926.63-376.87-0.96%+9.64%-0.66%-29.8%
'26/04/2921.6-0.45-2.04%-21.8%39303.5-218.23-0.55%+9.03%-1.49%-30.8%
'26/04/2822.05-0.15-0.68%-22.3%39521.73-94.9-0.24%+8.77%-0.44%-31.1%
'26/04/2722.2-0.45-1.99%-23.8%39616.63+684.23+1.76%+10.7%-3.75%-34.5%
'26/04/2422.65-0.15-0.66%-24.3%38932.4+1218.25+3.23%+14.3%-3.89%-38.6%
'26/04/2322.8-0.2-0.87%-25%37714.15-164.32-0.43%+13.8%-0.44%-38.8%
'26/04/2223-0.25-1.08%-25.8%37878.47+273.36+0.73%+14.6%-1.81%-40.4%
'26/04/2123.25-0.05-0.21%-26%37605.11+646.31+1.75%+16.6%-1.96%-42.6%
'26/04/2023.3+0.1+0.43%-25.6%36958.8+154.46+0.42%+17.1%+0.01%-42.7%
'26/04/1723.2-0.25-1.07%-26.4%36804.34-327.68-0.88%+16.1%-0.19%-42.5%
'26/04/1623.45-0.15-0.64%-26.9%37132.02+409.88+1.12%+17.3%-1.76%-44.3%
'26/04/1523.6+0.15+0.64%-26.4%36722.14+426.02+1.17%+18.7%-0.53%-45.2%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.45+0.05+0.21%-26.3%36296.12+838.83+2.37%+21.5%-2.16%-47.8%
'26/04/1323.4-0.4-1.68%-27.5%35457.29+39.46+0.11%+21.7%-1.79%-49.2%
'26/04/1023.8-0.2-0.83%-28.1%35417.83+556.67+1.6%+23.6%-2.43%-51.7%
'26/04/0924+0.15+0.63%-27.7%34861.16+99.78+0.29%+24%+0.34%-51.6%
'26/04/0823.85-0.45-1.85%-29%34761.38+1531.56+4.61%+29.7%-6.46%-58.7%
'26/04/0724.3+0.45+1.89%-27.7%33229.82+657.39+2.02%+32.3%-0.13%-60%
'26/04/0223.85-0.45-1.85%-29%32572.43-602.39-1.82%+29.9%-0.03%-58.9%
'26/04/0124.3+0.5+2.1%-27.5%33174.82+1451.83+4.58%+35.8%-2.48%-63.4%
'26/03/3123.8+0.35+1.49%-26.4%31722.99-795.17-2.45%+32.5%+3.94%-59%
'26/03/3023.45-0.45-1.88%-27.8%32518.16-594.43-1.8%+30.1%-0.08%-58%
'26/03/2723.9+0.05+0.21%-27.7%33112.59-225.03-0.68%+29.3%+0.89%-56.9%
'26/03/2623.85+0.15+0.63%-27.2%33337.62-101.49-0.3%+28.9%+0.93%-56.1%
'26/03/2523.7+0.1+0.42%-26.9%33439.11+826.87+2.54%+32.1%-2.12%-59%
'26/03/2423.6+0.1+0.43%-26.6%32612.24-110.26-0.34%+31.7%+0.77%-58.3%
'26/03/2323.5-0.45-1.88%-28%32722.5-821.38-2.45%+28.5%+0.57%-56.4%
'26/03/2023.95+0.45+1.91%-26.6%33543.88-145.8-0.43%+27.9%+2.34%-54.5%
'26/03/1923.5-0.6-2.49%-28.4%33689.68-658.9-1.92%+25.5%-0.57%-53.9%
'26/03/1824.1-0.1-0.41%-28.7%34348.58+512.01+1.51%+27.4%-1.92%-56.1%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.2-0.45-1.83%-30%33836.57+494.06+1.48%+29.2%-3.31%-59.3%
'26/03/1624.65+0.25+1.02%-29.3%33342.51-57.81-0.17%+29%+1.19%-58.3%
'26/03/1324.400%-29.3%33400.32-181.54-0.54%+28.3%+0.54%-57.6%
'26/03/1224.4+0.3+1.24%-28.4%33581.86-532.33-1.56%+26.3%+2.8%-54.7%
'26/03/1124.1+0.9+3.88%-25.6%34114.19+1342.32+4.1%+31.5%-0.22%-57.1%
'26/03/1023.2-0.4-1.69%-26.9%32771.87+661.45+2.06%+34.2%-3.75%-61.1%
'26/03/0923.6-1.2-4.84%-30.4%32110.42-1489.12-4.43%+28.3%-0.41%-58.7%
'26/03/0624.8-0.1-0.4%-30.7%33599.54-73.4-0.22%+28%-0.18%-58.7%
'26/03/0524.9+0.5+2.05%-29.3%33672.94+844.06+2.57%+31.3%-0.52%-60.6%
'26/03/0424.4-0.2-0.81%-29.9%32828.88-1494.77-4.35%+25.5%+3.54%-55.4%
'26/03/0324.6-0.45-1.8%-31.1%34323.65-771.44-2.2%+22.8%+0.4%-53.9%
'26/03/0225.05-0.15-0.6%-31.5%35095.09-319.4-0.9%+21.7%+0.3%-53.2%
'26/02/2625.2-0.1-0.4%-31.8%35414.49+1.420%+21.7%-0.4%-53.5%
'26/02/2525.3-0.35-1.36%-32.7%35413.07+712.25+2.05%+24.2%-3.41%-56.9%
'26/02/2425.65-0.3-1.16%-33.5%34700.82+927.56+2.75%+27.6%-3.91%-61.1%
'26/02/2325.95+0.55+2.17%-32.1%33773.26+167.55+0.5%+28.2%+1.67%-60.3%
'26/02/1125.4+0.55+2.21%-30.6%33605.71+532.74+1.61%+30.3%+0.6%-60.9%
'26/02/1024.8500%-30.6%33072.97+668.35+2.06%+33%-2.06%-63.6%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.85+0.1+0.4%-30.3%32404.62+621.7+1.96%+35.6%-1.56%-65.9%
'26/02/0624.75-0.25-1%-31%31782.92-18.35-0.06%+35.5%-0.94%-66.5%
'26/02/0525-0.05-0.2%-31.1%31801.27-488.54-1.51%+33.5%+1.31%-64.6%
'26/02/0425.05-0.05-0.2%-31.3%32289.81+94.45+0.29%+33.8%-0.49%-65.1%
'26/02/0325.1+0.05+0.2%-31.1%32195.36+571.33+1.81%+36.3%-1.61%-67.4%
'26/02/0225.05-0.8-3.09%-33.3%31624.03-439.72-1.37%+34.4%-1.72%-67.7%
'26/01/3025.85-0.6-2.27%-34.8%32063.75-472.52-1.45%+32.4%-0.82%-67.2%
'26/01/2926.45-0.05-0.19%-34.9%32536.27-267.55-0.82%+31.4%+0.63%-66.3%
'26/01/2826.5-0.25-0.93%-35.5%32803.82+485.9+1.5%+33.3%-2.43%-68.9%
'26/01/2726.75+0.2+0.75%-35%32317.92+253.4+0.79%+34.4%-0.04%-69.4%
'26/01/2626.55-0.1-0.38%-35.3%32064.52+103.01+0.32%+34.8%-0.7%-70.1%
'26/01/2326.65+0.1+0.38%-35%31961.51+215.43+0.68%+35.7%-0.3%-70.8%
'26/01/2226.55-0.55-2.03%-36.3%31746.08+499.71+1.6%+37.9%-3.63%-74.3%
'26/01/2127.1+2.45+9.94%-30%31246.37-513.62-1.62%+35.7%+11.6%-65.7%
'26/01/2024.65+0.45+1.86%-28.7%31759.99+120.7+0.38%+36.2%+1.48%-64.9%
'26/01/1924.2+0.1+0.41%-28.4%31639.29+230.59+0.73%+37.2%-0.32%-65.6%
'26/01/1624.1-0.2-0.82%-29%31408.7+598.12+1.94%+39.9%-2.76%-68.9%
'26/01/1524.3+0.35+1.46%-28%30810.58-131.2-0.42%+39.3%+1.88%-67.2%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.95+0.4+1.7%-26.8%30941.78+234.56+0.76%+40.3%+0.94%-67.1%
'26/01/1323.55-0.35-1.46%-27.8%30707.22+139.93+0.46%+41%-1.92%-68.8%
'26/01/1223.9-0.25-1.04%-28.6%30567.29+278.33+0.92%+42.3%-1.96%-70.8%
'26/01/0924.1500%-28.6%30288.96-71.59-0.24%+41.9%+0.24%-70.5%
'26/01/0824.15+0.1+0.42%-28.3%30360.55-74.92-0.25%+41.6%+0.67%-69.9%
'26/01/0724.05+0.05+0.21%-28.1%30435.47-140.83-0.46%+40.9%+0.67%-69.1%
'26/01/0624+0.1+0.42%-27.8%30576.3+471.26+1.57%+43.1%-1.15%-71%
'26/01/0523.9-0.45-1.85%-29.2%30105.04+755.23+2.57%+46.8%-4.42%-76%
'26/01/0224.35-0.45-1.81%-30.4%29349.81+386.21+1.33%+48.8%-3.14%-79.2%
'25/12/3124.800%-30.4%28963.6+256.47+0.89%+50.1%-0.89%-80.6%
'25/12/3024.800%-30.4%28707.13-103.76-0.36%+49.6%+0.36%-80%
'25/12/2924.8-0.05-0.2%-30.6%28810.89+254.87+0.89%+50.9%-1.09%-81.5%
'25/12/2624.8500%-30.6%28556.02+184.04+0.65%+51.9%-0.65%-82.5%
'25/12/2424.85+0.15+0.61%-30.2%28371.98+61.51+0.22%+52.2%+0.39%-82.4%
'25/12/2324.7-0.3-1.2%-31%28310.47+160.83+0.57%+53.1%-1.77%-84.1%
'25/12/2225+0.35+1.42%-30%28149.64+453.29+1.64%+55.6%-0.22%-85.6%
'25/12/1924.65+0.2+0.82%-29.4%27696.35+227.82+0.83%+56.9%-0.01%-86.3%
'25/12/1824.45-0.35-1.41%-30.4%27468.53-56.64-0.21%+56.6%-1.2%-87%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.8+0.1+0.4%-30.2%27525.17-11.49-0.04%+56.5%+0.44%-86.7%
'25/12/1624.7-0.55-2.18%-31.7%27536.66-330.28-1.19%+54.6%-0.99%-86.3%
'25/12/1525.25+0.85+3.48%-29.3%27866.94-331.08-1.17%+52.8%+4.65%-82.1%
'25/12/1224.4+0.2+0.83%-28.7%28198.02+173.27+0.62%+53.8%+0.21%-82.5%
'25/12/1124.2+0.25+1.04%-28%28024.75-375.98-1.32%+51.7%+2.36%-79.7%
'25/12/1023.95-0.05-0.21%-28.1%28400.73+218.13+0.77%+52.9%-0.98%-81%
'25/12/0924-0.4-1.64%-29.3%28182.6-121.18-0.43%+52.2%-1.21%-81.6%
'25/12/0824.4-0.1-0.41%-29.6%28303.78+322.89+1.15%+54%-1.56%-83.6%
'25/12/0524.5-0.4-1.61%-30.7%27980.89+185.18+0.67%+55%-2.28%-85.8%
'25/12/0424.9+0.05+0.2%-30.6%27795.71+2.67+0.01%+55%+0.19%-85.6%
'25/12/0324.8500%-30.6%27793.04+228.77+0.83%+56.3%-0.83%-86.9%
'25/12/0224.85+0.3+1.22%-29.7%27564.27+221.74+0.81%+57.6%+0.41%-87.3%
'25/12/0124.55+0.15+0.61%-29.3%27342.53-283.95-1.03%+56%+1.64%-85.3%
'25/11/2824.4-0.1-0.41%-29.6%27626.48+71.95+0.26%+56.4%-0.67%-86%
'25/11/2724.500%-29.6%27554.53+144.99+0.53%+57.2%-0.53%-86.8%
'25/11/2624.5+0.25+1.03%-28.9%27409.54+497.37+1.85%+60.1%-0.82%-89%
'25/11/2524.25+0.05+0.21%-28.7%26912.17+407.93+1.54%+62.6%-1.33%-91.3%
'25/11/2424.2+0.1+0.41%-28.4%26504.24+69.3+0.26%+63%+0.15%-91.4%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.1-0.7-2.82%-30.4%26434.94-991.42-3.61%+57.1%+0.79%-87.6%
'25/11/2024.8+0.15+0.61%-30%27426.36+846.24+3.18%+62.1%-2.57%-92.1%
'25/11/1924.65+0.4+1.65%-28.9%26580.12-176-0.66%+61.1%+2.31%-89.9%
'25/11/1824.25-0.7-2.81%-30.9%26756.12-691.19-2.52%+57%-0.29%-87.9%
'25/11/1724.95-0.45-1.77%-32.1%27447.31+49.81+0.18%+57.3%-1.95%-89.4%
'25/11/1425.4-0.25-0.97%-32.7%27397.5-506.06-1.81%+54.4%+0.84%-87.2%