≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / K線比較(日)

1474 弘裕

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.829.86-0.04-0.41%1.22%9.879.879.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5150.13萬222.32張/筆9.830.5875.54-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2524.88萬38668張/筆9.79+0.03 (+0.31%)

連續漲跌: 連3漲→跌  ( -0.04元 / -0.41%)

財報評分: 最新43分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 弘裕發言人、代理發言人異動 (公告訊息 11/09 17:58)

• 弘裕董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 17:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.82-0.04-0.41%-0.41%43091.87-1165.28-2.63%-2.63%+2.22%+2.23%
'26/11/119.86+0.03+0.31%-0.1%44257.15+1545.23+3.62%+0.89%-3.31%-0.99%
'26/11/109.83+0.09+0.92%+0.82%42711.92+1050.22+2.52%+3.43%-1.6%-2.61%
'26/11/099.74+0.01+0.1%+0.92%41661.7+1960.06+4.94%+8.54%-4.84%-7.61%
'26/11/069.73-0.09-0.92%0%39701.64-1873.08-4.51%+3.65%+3.59%-3.65%
'26/11/059.8200%0%41574.72-1374.19-3.2%+0.33%+3.2%-0.33%
'26/11/049.82-0.09-0.91%-0.91%42948.91-358.63-0.83%-0.5%-0.08%-0.41%
'26/11/039.91-0.03-0.3%-1.21%43307.54-1612.6-3.59%-4.07%+3.29%+2.86%
'26/11/029.94-0.05-0.5%-1.7%44920.14-291.69-0.65%-4.69%+0.15%+2.99%
'26/10/309.99-0.01-0.1%-1.8%45211.83-1156.5-2.49%-7.07%+2.39%+5.27%
'26/10/291000%-1.8%46368.33-667.25-1.42%-8.38%+1.42%+6.58%
'26/10/281000%-1.8%47035.58+939.35+2.04%-6.52%-2.04%+4.72%
'26/10/2710+0.02+0.2%-1.6%46096.23+54.8+0.12%-6.41%+0.08%+4.8%
'26/10/229.98-0.02-0.2%-1.8%46041.43-846.34-1.81%-8.1%+1.61%+6.3%
'26/10/2110+0.04+0.4%-1.41%46887.77+594.84+1.28%-6.91%-0.88%+5.51%
'26/10/209.96-0.01-0.1%-1.5%46292.93-529.15-1.13%-7.97%+1.03%+6.46%
'26/10/199.97+0.02+0.2%-1.31%46822.08-289.18-0.61%-8.53%+0.81%+7.23%
'26/10/169.95-0.04-0.4%-1.7%47111.26+141.39+0.3%-8.26%-0.7%+6.55%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.99-0.06-0.6%-2.29%46969.87-1655.96-3.41%-11.4%+2.81%+9.09%
'26/10/1410.05+0.06+0.6%-1.7%48625.83+284.52+0.59%-10.9%+0.01%+9.16%
'26/10/139.99+0.08+0.81%-0.91%48341.31-960.65-1.95%-12.6%+2.76%+11.7%
'26/10/129.91-0.14-1.39%-2.29%49301.96-11.48-0.02%-12.6%-1.37%+10.3%
'26/10/0810.05+0.05+0.5%-1.8%49313.44-492.93-0.99%-13.5%+1.49%+11.7%
'26/10/0710+0.02+0.2%-1.6%49806.37-16.18-0.03%-13.5%+0.23%+11.9%
'26/10/069.9800%-1.6%49822.55+110.51+0.22%-13.3%-0.22%+11.7%
'26/10/059.9800%-1.6%49712.04+1236.3+2.55%-11.1%-2.55%+9.5%
'26/10/029.98-0.07-0.7%-2.29%48475.74+122.25+0.25%-10.9%-0.95%+8.59%
'26/10/0110.0500%-2.29%48353.49+413.36+0.86%-10.1%-0.86%+7.82%
'26/09/3010.0500%-2.29%47940.13+308.17+0.65%-9.53%-0.65%+7.24%
'26/09/2910.05+0.05+0.5%-1.8%47631.96-392.64-0.82%-10.3%+1.32%+8.47%
'26/09/2410+0.02+0.2%-1.6%48024.6-132.69-0.28%-10.5%+0.48%+8.92%
'26/09/239.98-0.02-0.2%-1.8%48157.29+357.12+0.75%-9.85%-0.95%+8.05%
'26/09/2210-0.05-0.5%-2.29%47800.17+81.33+0.17%-9.7%-0.67%+7.41%
'26/09/2110.0500%-2.29%47718.84+538.09+1.14%-8.67%-1.14%+6.38%
'26/09/1810.0500%-2.29%47180.75+892.75+1.93%-6.9%-1.93%+4.62%
'26/09/1710.05+0.22+2.24%-0.1%46288+439.1+0.96%-6.01%+1.28%+5.91%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.83+0.11+1.13%+1.03%45848.9+337.41+0.74%-5.32%+0.39%+6.35%
'26/09/159.72-0.16-1.62%-0.61%45511.49-351.03-0.77%-6.04%-0.85%+5.43%
'26/09/149.88-0.12-1.2%-1.8%45862.52-322.33-0.7%-6.7%-0.5%+4.9%
'26/09/1110+0.05+0.5%-1.31%46184.85-755.64-1.61%-8.2%+2.11%+6.89%
'26/09/109.95-0.05-0.5%-1.8%46940.49-242.87-0.51%-8.67%+0.01%+6.87%
'26/09/0910+0.03+0.3%-1.5%47183.36+77.58+0.16%-8.52%+0.14%+7.02%
'26/09/089.97-0.02-0.2%-1.7%47105.78-220.49-0.47%-8.95%+0.27%+7.25%
'26/09/079.99-0.01-0.1%-1.8%47326.27+775.14+1.67%-7.43%-1.77%+5.63%
'26/09/0410+0.01+0.1%-1.7%46551.13+693.47+1.51%-6.03%-1.41%+4.33%
'26/09/039.99+0.02+0.2%-1.5%45857.66-307.06-0.67%-6.66%+0.87%+5.15%
'26/09/029.9700%-1.5%46164.72-784-1.67%-8.22%+1.67%+6.71%
'26/09/019.97-0.03-0.3%-1.8%46948.72+820.25+1.78%-6.58%-2.08%+4.78%
'26/08/311000%-1.8%46128.47-202.98-0.44%-6.99%+0.44%+5.19%
'26/08/281000%-1.8%46331.45+356.23+0.77%-6.27%-0.77%+4.47%
'26/08/2710-0.05-0.5%-2.29%45975.22+142.6+0.31%-5.98%-0.81%+3.69%
'26/08/2610.05+0.05+0.5%-1.8%45832.62+663.16+1.47%-4.6%-0.97%+2.8%
'26/08/2510-0.05-0.5%-2.29%45169.46+407.14+0.91%-3.73%-1.41%+1.44%
'26/08/2410.05-0.05-0.5%-2.77%44762.32-461.97-1.02%-4.72%+0.52%+1.94%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.1+0.05+0.5%-2.29%45224.29+290.55+0.65%-4.1%-0.15%+1.81%
'26/08/2010.05+0.06+0.6%-1.7%44933.74+214.39+0.48%-3.64%+0.12%+1.94%
'26/08/199.9900%-1.7%44719.35-589.33-1.3%-4.89%+1.3%+3.19%
'26/08/189.99-0.06-0.6%-2.29%45308.68-548.59-1.2%-6.03%+0.6%+3.74%
'26/08/1710.05+0.11+1.11%-1.21%45857.27+46.26+0.1%-5.94%+1.01%+4.73%
'26/08/149.94-0.16-1.58%-2.77%45811.01-210.47-0.46%-6.37%-1.12%+3.59%
'26/08/1310.100%-2.77%46021.48+503.41+1.11%-5.33%-1.11%+2.56%
'26/08/1210.100%-2.77%45518.07+397.35+0.88%-4.5%-0.88%+1.72%
'26/08/1110.100%-2.77%45120.72+191.96+0.43%-4.09%-0.43%+1.32%
'26/08/1010.1+0.05+0.5%-2.29%44928.76+702.85+1.59%-2.56%-1.09%+0.28%
'26/08/0710.0500%-2.29%44225.91-170.79-0.38%-2.94%+0.38%+0.65%
'26/08/0610.05+0.09+0.9%-1.41%44396.7-214.9-0.48%-3.41%+1.38%+2%
'26/08/059.96-0.04-0.4%-1.8%44611.6+1250.94+2.88%-0.62%-3.28%-1.18%
'26/08/041000%-1.8%43360.66-25.75-0.06%-0.68%+0.06%-1.12%
'26/08/0310.25+0.05+0.49%-1.27%43386.41+266.66+0.62%-0.06%-0.13%-1.21%
'26/07/3110.2+0.15+1.49%+0.2%43119.75+3186.45+7.98%+7.91%-6.49%-7.71%
'26/07/3010.05-0.2-1.95%-1.76%39933.3-105.88-0.26%+7.62%-1.69%-9.38%
'26/07/2910.2500%-1.76%40039.18-1564.18-3.76%+3.58%+3.76%-5.33%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.25-0.15-1.44%-3.17%41603.36-2030.83-4.65%-1.24%+3.21%-1.93%
'26/07/2710.4-0.05-0.48%-3.64%43634.19-20.65-0.05%-1.29%-0.43%-2.35%
'26/07/2410.4500%-3.64%43654.84-1195.97-2.67%-3.92%+2.67%+0.29%
'26/07/2310.45-0.05-0.48%-4.1%44850.81+25.03+0.06%-3.87%-0.54%-0.23%
'26/07/2210.500%-4.1%44825.78+592.91+1.34%-2.58%-1.34%-1.52%
'26/07/2110.500%-4.1%44232.87+1783.17+4.2%+1.51%-4.2%-5.61%
'26/07/2010.5+0.05+0.48%-3.64%42449.7-221.57-0.52%+0.99%+1%-4.62%
'26/07/1710.45-0.15-1.42%-5%42671.27-2953.71-6.47%-5.55%+5.05%+0.55%
'26/07/1610.6+0.05+0.47%-4.55%45624.98-6.61-0.01%-5.57%+0.48%+1.02%
'26/07/1510.55+0.15+1.44%-3.17%45631.59+893.64+2%-3.68%-0.56%+0.51%
'26/07/1410.400%-3.17%44737.95-642.57-1.42%-5.04%+1.42%+1.87%
'26/07/1310.4-0.1-0.95%-4.1%45380.52+25.91+0.06%-4.99%-1.01%+0.89%
'26/07/0910.5+0.05+0.48%-3.64%45354.61-379.8-0.83%-5.78%+1.31%+2.14%
'26/07/0810.45-0.35-3.24%-6.76%45734.41+255.3+0.56%-5.25%-3.8%-1.51%
'26/07/0710.800%-6.76%45479.11-1077.28-2.31%-7.44%+2.31%+0.68%
'26/07/0610.8-0.55-4.85%-11.3%46556.39-224.23-0.48%-7.89%-4.37%-3.39%
'26/07/0311.35+1+9.66%-2.71%46780.62+36.46+0.08%-7.81%+9.58%+5.11%
'26/07/0210.35+0.2+1.97%-0.79%46744.16-274.83-0.58%-8.35%+2.55%+7.56%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.1500%-0.79%47018.99+893.08+1.94%-6.58%-1.94%+5.79%
'26/06/3010.1500%-0.79%46125.91+1126.01+2.5%-4.24%-2.5%+3.45%
'26/06/2910.15+0.05+0.5%-0.3%44999.9+428.14+0.96%-3.32%-0.46%+3.02%
'26/06/2610.100%-0.3%44571.76-1683.5-3.64%-6.84%+3.64%+6.54%
'26/06/2510.1-0.05-0.49%-0.79%46255.26+211.66+0.46%-6.41%-0.95%+5.62%
'26/06/2410.1500%-0.79%46043.6-1057.05-2.24%-8.51%+2.24%+7.72%
'26/06/2310.1500%-0.79%47100.65-640.86-1.34%-9.74%+1.34%+8.95%
'26/06/2210.15-0.1-0.98%-1.76%47741.51+1276.31+2.75%-7.26%-3.73%+5.5%
'26/06/1810.25+0.05+0.49%-1.27%46465.2+587.81+1.28%-6.07%-0.79%+4.8%
'26/06/1710.2+0.15+1.49%+0.2%45877.39+68.2+0.15%-5.93%+1.34%+6.13%
'26/06/1610.05-0.15-1.47%-1.27%45809.19+412.2+0.91%-5.08%-2.38%+3.8%
'26/06/1510.200%-1.27%45396.99+1227.95+2.78%-2.44%-2.78%+1.16%
'26/06/1210.2+0.1+0.99%-0.3%44169.04+1019.58+2.36%-0.13%-1.37%-0.16%
'26/06/1110.1-0.1-0.98%-1.27%43149.46-76.08-0.18%-0.31%-0.8%-0.97%
'26/06/1010.200%-1.27%43225.54-1478.9-3.31%-3.61%+3.31%+2.33%
'26/06/0910.2-0.1-0.97%-2.23%44704.44+1201.66+2.76%-0.94%-3.73%-1.29%
'26/06/0810.3-0.25-2.37%-4.55%43502.78-1568.16-3.48%-4.39%+1.11%-0.16%
'26/06/0510.55+0.15+1.44%-3.17%45070.94-606.52-1.33%-5.66%+2.77%+2.49%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.4+0.15+1.46%-1.76%45677.46-781.7-1.68%-7.25%+3.14%+5.49%
'26/06/0310.25+0.15+1.49%-0.3%46459.16+901.85+1.98%-5.41%-0.49%+5.11%
'26/06/0210.1-0.1-0.98%-1.27%45557.31+219.4+0.48%-4.95%-1.46%+3.68%
'26/06/0110.2+0.33+3.34%+2.03%45337.91+604.97+1.35%-3.67%+1.99%+5.69%
'26/05/299.87+0.27+2.81%+4.9%44732.94+1096.5+2.51%-1.25%+0.3%+6.14%
'26/05/289.6-0.07-0.72%+4.14%43636.44-620.36-1.4%-2.63%+0.68%+6.77%
'26/05/279.67-0.18-1.83%+2.23%44256.8+731.43+1.68%-1%-3.51%+3.23%
'26/05/269.85+0.05+0.51%+2.76%43525.37-119.03-0.27%-1.27%+0.78%+4.02%
'26/05/259.8-0.01-0.1%+2.65%43644.4+1376.43+3.26%+1.95%-3.36%+0.7%
'26/05/229.81-0.01-0.1%+2.55%42267.97+899.76+2.18%+4.17%-2.28%-1.62%
'26/05/219.82-0.11-1.11%+1.41%41368.21+1347.39+3.37%+7.67%-4.48%-6.26%
'26/05/209.93-0.01-0.1%+1.31%40020.82-154.74-0.39%+7.26%+0.29%-5.95%
'26/05/199.94-0.04-0.4%+0.9%40175.56-716.26-1.75%+5.38%+1.35%-4.48%
'26/05/189.98+0.03+0.3%+1.21%40891.82-280.54-0.68%+4.66%+0.98%-3.46%
'26/05/159.95+0.05+0.51%+1.72%41172.36-579.39-1.39%+3.21%+1.9%-1.49%
'26/05/149.9-0.09-0.9%+0.8%41751.75+377.25+0.91%+4.15%-1.81%-3.35%
'26/05/139.99+0.02+0.2%+1%41374.5-523.82-1.25%+2.85%+1.45%-1.85%
'26/05/129.9700%+1%41898.32+108.26+0.26%+3.12%-0.26%-2.11%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.97-0.08-0.8%+0.2%41790.06+186.12+0.45%+3.58%-1.25%-3.38%
'26/05/0810.05+0.08+0.8%+1%41603.94-329.84-0.79%+2.76%+1.59%-1.76%
'26/05/079.9700%+1%41933.78+794.93+1.93%+4.75%-1.93%-3.74%
'26/05/069.97-0.02-0.2%+0.8%41138.85+369.56+0.91%+5.7%-1.11%-4.9%
'26/05/059.99+0.02+0.2%+1%40769.29+64.15+0.16%+5.86%+0.04%-4.86%
'26/05/049.97-0.03-0.3%+0.7%40705.14+1778.51+4.57%+10.7%-4.87%-10%
'26/04/3010+0.01+0.1%+0.8%38926.63-376.87-0.96%+9.64%+1.06%-8.84%
'26/04/299.99-0.01-0.1%+0.7%39303.5-218.23-0.55%+9.03%+0.45%-8.33%
'26/04/281000%+0.7%39521.73-94.9-0.24%+8.77%+0.24%-8.07%
'26/04/2710-0.1-0.99%-0.3%39616.63+684.23+1.76%+10.7%-2.75%-11%
'26/04/2410.100%-0.3%38932.4+1218.25+3.23%+14.3%-3.23%-14.6%
'26/04/2310.1-0.25-2.42%-2.71%37714.15-164.32-0.43%+13.8%-1.99%-16.5%
'26/04/2210.3500%-2.71%37878.47+273.36+0.73%+14.6%-0.73%-17.3%
'26/04/2110.35+0.05+0.49%-2.23%37605.11+646.31+1.75%+16.6%-1.26%-18.8%
'26/04/2010.3-0.25-2.37%-4.55%36958.8+154.46+0.42%+17.1%-2.79%-21.6%
'26/04/1710.55+0.05+0.48%-4.1%36804.34-327.68-0.88%+16.1%+1.36%-20.1%
'26/04/1610.5+0.1+0.96%-3.17%37132.02+409.88+1.12%+17.3%-0.16%-20.5%
'26/04/1510.400%-3.17%36722.14+426.02+1.17%+18.7%-1.17%-21.9%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.4+0.15+1.46%-1.76%36296.12+838.83+2.37%+21.5%-0.91%-23.3%
'26/04/1310.25+0.15+1.49%-0.3%35457.29+39.46+0.11%+21.7%+1.38%-22%
'26/04/1010.1+0.11+1.1%+0.8%35417.83+556.67+1.6%+23.6%-0.5%-22.8%
'26/04/099.99+0.06+0.6%+1.41%34861.16+99.78+0.29%+24%+0.31%-22.6%
'26/04/089.93+0.01+0.1%+1.51%34761.38+1531.56+4.61%+29.7%-4.51%-28.2%
'26/04/079.9200%+1.51%33229.82+657.39+2.02%+32.3%-2.02%-30.8%
'26/04/029.92-0.04-0.4%+1.1%32572.43-602.39-1.82%+29.9%+1.42%-28.8%
'26/04/019.96+0.02+0.2%+1.31%33174.82+1451.83+4.58%+35.8%-4.38%-34.5%
'26/03/319.94-0.01-0.1%+1.21%31722.99-795.17-2.45%+32.5%+2.35%-31.3%
'26/03/309.95-0.05-0.5%+0.7%32518.16-594.43-1.8%+30.1%+1.3%-29.4%
'26/03/271000%+0.7%33112.59-225.03-0.68%+29.3%+0.68%-28.6%
'26/03/2610-0.05-0.5%+0.2%33337.62-101.49-0.3%+28.9%-0.2%-28.7%
'26/03/2510.05+0.05+0.5%+0.7%33439.11+826.87+2.54%+32.1%-2.04%-31.4%
'26/03/2410+0.03+0.3%+1%32612.24-110.26-0.34%+31.7%+0.64%-30.7%
'26/03/239.97-0.13-1.29%-0.3%32722.5-821.38-2.45%+28.5%+1.16%-28.8%
'26/03/2010.1+0.1+1%+0.7%33543.88-145.8-0.43%+27.9%+1.43%-27.2%
'26/03/1910-0.05-0.5%+0.2%33689.68-658.9-1.92%+25.5%+1.42%-25.3%
'26/03/1810.0500%+0.2%34348.58+512.01+1.51%+27.4%-1.51%-27.2%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1710.0500%+0.2%33836.57+494.06+1.48%+29.2%-1.48%-29%
'26/03/1610.05+0.06+0.6%+0.8%33342.51-57.81-0.17%+29%+0.77%-28.2%
'26/03/139.9900%+0.8%33400.32-181.54-0.54%+28.3%+0.54%-27.5%
'26/03/129.99-0.11-1.09%-0.3%33581.86-532.33-1.56%+26.3%+0.47%-26.6%
'26/03/1110.1+0.05+0.5%+0.2%34114.19+1342.32+4.1%+31.5%-3.6%-31.3%
'26/03/1010.05+0.05+0.5%+0.7%32771.87+661.45+2.06%+34.2%-1.56%-33.5%
'26/03/0910-0.2-1.96%-1.27%32110.42-1489.12-4.43%+28.3%+2.47%-29.5%
'26/03/0610.200%-1.27%33599.54-73.4-0.22%+28%+0.22%-29.2%
'26/03/0510.2+0.05+0.49%-0.79%33672.94+844.06+2.57%+31.3%-2.08%-32.1%
'26/03/0410.15-0.1-0.98%-1.76%32828.88-1494.77-4.35%+25.5%+3.37%-27.3%
'26/03/0310.25-0.05-0.49%-2.23%34323.65-771.44-2.2%+22.8%+1.71%-25%
'26/03/0210.300%-2.23%35095.09-319.4-0.9%+21.7%+0.9%-23.9%
'26/02/2610.300%-2.23%35414.49+1.420%+21.7%0%-23.9%
'26/02/2510.300%-2.23%35413.07+712.25+2.05%+24.2%-2.05%-26.4%
'26/02/2410.300%-2.23%34700.82+927.56+2.75%+27.6%-2.75%-29.8%
'26/02/2310.3+0.15+1.48%-0.79%33773.26+167.55+0.5%+28.2%+0.98%-29%
'26/02/1110.15+0.05+0.5%-0.3%33605.71+532.74+1.61%+30.3%-1.11%-30.6%
'26/02/1010.1+0.05+0.5%+0.2%33072.97+668.35+2.06%+33%-1.56%-32.8%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.05-0.1-0.99%-0.79%32404.62+621.7+1.96%+35.6%-2.95%-36.4%
'26/02/0610.15-0.2-1.93%-2.71%31782.92-18.35-0.06%+35.5%-1.87%-38.2%
'26/02/0510.35-0.1-0.96%-3.64%31801.27-488.54-1.51%+33.5%+0.55%-37.1%
'26/02/0410.45+0.15+1.46%-2.23%32289.81+94.45+0.29%+33.8%+1.17%-36.1%
'26/02/0310.300%-2.23%32195.36+571.33+1.81%+36.3%-1.81%-38.5%
'26/02/0210.300%-2.23%31624.03-439.72-1.37%+34.4%+1.37%-36.6%
'26/01/3010.3-0.05-0.48%-2.71%32063.75-472.52-1.45%+32.4%+0.97%-35.1%
'26/01/2910.35-0.15-1.43%-4.1%32536.27-267.55-0.82%+31.4%-0.61%-35.5%
'26/01/2810.5+0.05+0.48%-3.64%32803.82+485.9+1.5%+33.3%-1.02%-37%
'26/01/2710.45-0.1-0.95%-4.55%32317.92+253.4+0.79%+34.4%-1.74%-38.9%
'26/01/2610.55+0.35+3.43%-1.27%32064.52+103.01+0.32%+34.8%+3.11%-36.1%
'26/01/2310.2-0.15-1.45%-2.71%31961.51+215.43+0.68%+35.7%-2.13%-38.4%
'26/01/2210.35-0.05-0.48%-3.17%31746.08+499.71+1.6%+37.9%-2.08%-41.1%
'26/01/2110.4-0.05-0.48%-3.64%31246.37-513.62-1.62%+35.7%+1.14%-39.3%
'26/01/2010.45+0.05+0.48%-3.17%31759.99+120.7+0.38%+36.2%+0.1%-39.4%
'26/01/1910.4+0.05+0.48%-2.71%31639.29+230.59+0.73%+37.2%-0.25%-39.9%
'26/01/1610.35+0.05+0.49%-2.23%31408.7+598.12+1.94%+39.9%-1.45%-42.1%
'26/01/1510.3+0.05+0.49%-1.76%30810.58-131.2-0.42%+39.3%+0.91%-41%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410.25+0.15+1.49%-0.3%30941.78+234.56+0.76%+40.3%+0.73%-40.6%
'26/01/1310.1-0.2-1.94%-2.23%30707.22+139.93+0.46%+41%-2.4%-43.2%
'26/01/1210.3-0.05-0.48%-2.71%30567.29+278.33+0.92%+42.3%-1.4%-45%
'26/01/0910.3500%-2.71%30288.96-71.59-0.24%+41.9%+0.24%-44.6%
'26/01/0810.35-0.2-1.9%-4.55%30360.55-74.92-0.25%+41.6%-1.65%-46.1%
'26/01/0710.5500%-4.55%30435.47-140.83-0.46%+40.9%+0.46%-45.5%
'26/01/0610.55-0.05-0.47%-5%30576.3+471.26+1.57%+43.1%-2.04%-48.1%
'26/01/0510.6+0.15+1.44%-3.64%30105.04+755.23+2.57%+46.8%-1.13%-50.5%
'26/01/0210.45-0.2-1.88%-5.45%29349.81+386.21+1.33%+48.8%-3.21%-54.2%
'25/12/3110.65+0.1+0.95%-4.55%28963.6+256.47+0.89%+50.1%+0.06%-54.7%
'25/12/3010.55-0.2-1.86%-6.33%28707.13-103.76-0.36%+49.6%-1.5%-55.9%
'25/12/2910.75-0.2-1.83%-8.04%28810.89+254.87+0.89%+50.9%-2.72%-58.9%
'25/12/2610.95-0.05-0.45%-8.45%28556.02+184.04+0.65%+51.9%-1.1%-60.3%
'25/12/241100%-8.45%28371.98+61.51+0.22%+52.2%-0.22%-60.7%
'25/12/2311-0.1-0.9%-9.28%28310.47+160.83+0.57%+53.1%-1.47%-62.4%
'25/12/2211.1-0.05-0.45%-9.69%28149.64+453.29+1.64%+55.6%-2.09%-65.3%
'25/12/1911.15+0.05+0.45%-9.28%27696.35+227.82+0.83%+56.9%-0.38%-66.2%
'25/12/1811.100%-9.28%27468.53-56.64-0.21%+56.6%+0.21%-65.8%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.100%-9.28%27525.17-11.49-0.04%+56.5%+0.04%-65.8%
'25/12/1611.1+0.05+0.45%-8.87%27536.66-330.28-1.19%+54.6%+1.64%-63.5%
'25/12/1511.05+0.05+0.45%-8.45%27866.94-331.08-1.17%+52.8%+1.62%-61.3%
'25/12/1211-0.1-0.9%-9.28%28198.02+173.27+0.62%+53.8%-1.52%-63%
'25/12/1111.1-0.15-1.33%-10.5%28024.75-375.98-1.32%+51.7%-0.01%-62.2%
'25/12/1011.25-0.1-0.88%-11.3%28400.73+218.13+0.77%+52.9%-1.65%-64.2%
'25/12/0911.35+0.05+0.44%-10.9%28182.6-121.18-0.43%+52.2%+0.87%-63.1%
'25/12/0811.3-0.15-1.31%-12.1%28303.78+322.89+1.15%+54%-2.46%-66.1%
'25/12/0511.45+0.2+1.78%-10.5%27980.89+185.18+0.67%+55%+1.11%-65.5%
'25/12/0411.25-0.05-0.44%-10.9%27795.71+2.67+0.01%+55%-0.45%-65.9%
'25/12/0311.3-0.1-0.88%-11.7%27793.04+228.77+0.83%+56.3%-1.71%-68%
'25/12/0211.4+0.05+0.44%-11.3%27564.27+221.74+0.81%+57.6%-0.37%-68.9%
'25/12/0111.35-0.15-1.3%-12.4%27342.53-283.95-1.03%+56%-0.27%-68.4%
'25/11/2811.5-0.05-0.43%-12.8%27626.48+71.95+0.26%+56.4%-0.69%-69.2%
'25/11/2711.55-0.2-1.7%-14.3%27554.53+144.99+0.53%+57.2%-2.23%-71.5%
'25/11/2611.75+0.05+0.43%-13.9%27409.54+497.37+1.85%+60.1%-1.42%-74.1%
'25/11/2511.700%-13.9%26912.17+407.93+1.54%+62.6%-1.54%-76.5%
'25/11/2411.7-0.1-0.85%-14.7%26504.24+69.3+0.26%+63%-1.11%-77.7%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.8+0.05+0.43%-14.3%26434.94-991.42-3.61%+57.1%+4.04%-71.4%
'25/11/2011.75+0.05+0.43%-13.9%27426.36+846.24+3.18%+62.1%-2.75%-76.1%
'25/11/1911.7+0.15+1.3%-12.8%26580.12-176-0.66%+61.1%+1.96%-73.9%
'25/11/1811.55-0.3-2.53%-15%26756.12-691.19-2.52%+57%-0.01%-72%
'25/11/1711.8500%-15%27447.31+49.81+0.18%+57.3%-0.18%-72.3%
'25/11/1411.85+0.15+1.28%-13.9%27397.5-506.06-1.81%+54.4%+3.09%-68.4%
'25/11/1311.7+0.25+2.18%-12.1%27903.56-43.53-0.16%+54.2%+2.34%-66.2%