≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / K線比較(日)

1475 業旺

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.5+0.05+0.2%3.06%24.7524.7524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
819.55萬81張/筆24.431.066.290.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49119.5萬291.68張/筆24.48+0.25 (+1.03%)

連續漲跌: 連2漲  ( +0.3元 / +1.24%)

財報評分: 最新55分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 業旺2026年第三季合併財務報告之相關資訊 (公告訊息 11/10 18:21)

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.55+0.05+0.2%+0.2%43091.87-1165.28-2.63%-2.63%+2.83%+2.84%
'26/11/1124.5+0.25+1.03%+1.24%44257.15+1545.23+3.62%+0.89%-2.59%+0.35%
'26/11/1024.25-0.05-0.21%+1.03%42711.92+1050.22+2.52%+3.43%-2.73%-2.4%
'26/11/0924.3+0.8+3.4%+4.47%41661.7+1960.06+4.94%+8.54%-1.54%-4.07%
'26/11/0623.5-0.95-3.89%+0.41%39701.64-1873.08-4.51%+3.65%+0.62%-3.24%
'26/11/0524.45-0.1-0.41%0%41574.72-1374.19-3.2%+0.33%+2.79%-0.33%
'26/11/0424.55+0.05+0.2%+0.2%42948.91-358.63-0.83%-0.5%+1.03%+0.7%
'26/11/0324.5-0.4-1.61%-1.41%43307.54-1612.6-3.59%-4.07%+1.98%+2.66%
'26/11/0224.9-0.1-0.4%-1.8%44920.14-291.69-0.65%-4.69%+0.25%+2.89%
'26/10/3025-0.15-0.6%-2.39%45211.83-1156.5-2.49%-7.07%+1.89%+4.68%
'26/10/2925.15-0.05-0.2%-2.58%46368.33-667.25-1.42%-8.38%+1.22%+5.81%
'26/10/2825.2+0.1+0.4%-2.19%47035.58+939.35+2.04%-6.52%-1.64%+4.33%
'26/10/2725.1-0.1-0.4%-2.58%46096.23+54.8+0.12%-6.41%-0.52%+3.83%
'26/10/2225.2+0.2+0.8%-1.8%46041.43-846.34-1.81%-8.1%+2.61%+6.3%
'26/10/2125-0.4-1.57%-3.35%46887.77+594.84+1.28%-6.91%-2.85%+3.57%
'26/10/2025.4-0.1-0.39%-3.73%46292.93-529.15-1.13%-7.97%+0.74%+4.24%
'26/10/1925.500%-3.73%46822.08-289.18-0.61%-8.53%+0.61%+4.81%
'26/10/1625.5-0.1-0.39%-4.1%47111.26+141.39+0.3%-8.26%-0.69%+4.15%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.6-0.1-0.39%-4.47%46969.87-1655.96-3.41%-11.4%+3.02%+6.91%
'26/10/1425.7-0.1-0.39%-4.84%48625.83+284.52+0.59%-10.9%-0.98%+6.01%
'26/10/1325.8-0.05-0.19%-5.03%48341.31-960.65-1.95%-12.6%+1.76%+7.57%
'26/10/1225.85-0.15-0.58%-5.58%49301.96-11.48-0.02%-12.6%-0.56%+7.04%
'26/10/0826+0.5+1.96%-3.73%49313.44-492.93-0.99%-13.5%+2.95%+9.76%
'26/10/0725.5-0.45-1.73%-5.39%49806.37-16.18-0.03%-13.5%-1.7%+8.11%
'26/10/0625.95-0.15-0.57%-5.94%49822.55+110.51+0.22%-13.3%-0.79%+7.38%
'26/10/0526.100%-5.94%49712.04+1236.3+2.55%-11.1%-2.55%+5.17%
'26/10/0226.1+0.05+0.19%-5.76%48475.74+122.25+0.25%-10.9%-0.06%+5.12%
'26/10/0126.05+0.05+0.19%-5.58%48353.49+413.36+0.86%-10.1%-0.67%+4.54%
'26/09/3026+0.2+0.78%-4.84%47940.13+308.17+0.65%-9.53%+0.13%+4.69%
'26/09/2925.8-0.55-2.09%-6.83%47631.96-392.64-0.82%-10.3%-1.27%+3.44%
'26/09/2426.35+0.05+0.19%-6.65%48024.6-132.69-0.28%-10.5%+0.47%+3.86%
'26/09/2326.3+0.2+0.77%-5.94%48157.29+357.12+0.75%-9.85%+0.02%+3.91%
'26/09/2226.100%-5.94%47800.17+81.33+0.17%-9.7%-0.17%+3.76%
'26/09/2126.1-0.15-0.57%-6.48%47718.84+538.09+1.14%-8.67%-1.71%+2.19%
'26/09/1826.25+0.2+0.77%-5.76%47180.75+892.75+1.93%-6.9%-1.16%+1.15%
'26/09/1726.05+0.15+0.58%-5.21%46288+439.1+0.96%-6.01%-0.38%+0.8%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625.9-0.35-1.33%-6.48%45848.9+337.41+0.74%-5.32%-2.07%-1.16%
'26/09/1526.25+0.2+0.77%-5.76%45511.49-351.03-0.77%-6.04%+1.54%+0.28%
'26/09/1426.0500%-5.76%45862.52-322.33-0.7%-6.7%+0.7%+0.94%
'26/09/1126.0500%-5.76%46184.85-755.64-1.61%-8.2%+1.61%+2.44%
'26/09/1026.05-0.25-0.95%-6.65%46940.49-242.87-0.51%-8.67%-0.44%+2.02%
'26/09/0926.3+0.3+1.15%-5.58%47183.36+77.58+0.16%-8.52%+0.99%+2.94%
'26/09/0826-0.35-1.33%-6.83%47105.78-220.49-0.47%-8.95%-0.86%+2.12%
'26/09/0726.35-0.05-0.19%-7.01%47326.27+775.14+1.67%-7.43%-1.86%+0.42%
'26/09/0426.4+0.15+0.57%-6.48%46551.13+693.47+1.51%-6.03%-0.94%-0.44%
'26/09/0326.2500%-6.48%45857.66-307.06-0.67%-6.66%+0.67%+0.18%
'26/09/0226.25+0.15+0.57%-5.94%46164.72-784-1.67%-8.22%+2.24%+2.28%
'26/09/0126.1-0.1-0.38%-6.3%46948.72+820.25+1.78%-6.58%-2.16%+0.29%
'26/08/3126.2-0.4-1.5%-7.71%46128.47-202.98-0.44%-6.99%-1.06%-0.71%
'26/08/2826.600%-7.71%46331.45+356.23+0.77%-6.27%-0.77%-1.44%
'26/08/2726.600%-7.71%45975.22+142.6+0.31%-5.98%-0.31%-1.73%
'26/08/2626.6+0.6+2.31%-5.58%45832.62+663.16+1.47%-4.6%+0.84%-0.98%
'26/08/2526-0.5-1.89%-7.36%45169.46+407.14+0.91%-3.73%-2.8%-3.63%
'26/08/2426.500%-7.36%44762.32-461.97-1.02%-4.72%+1.02%-2.64%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2126.5+0.4+1.53%-5.94%45224.29+290.55+0.65%-4.1%+0.88%-1.84%
'26/08/2026.1+0.55+2.15%-3.91%44933.74+214.39+0.48%-3.64%+1.67%-0.27%
'26/08/1925.55+0.2+0.79%-3.16%44719.35-589.33-1.3%-4.89%+2.09%+1.74%
'26/08/1825.35-0.05-0.2%-3.35%45308.68-548.59-1.2%-6.03%+1%+2.68%
'26/08/1725.4+0.2+0.79%-2.58%45857.27+46.26+0.1%-5.94%+0.69%+3.36%
'26/08/1425.2-0.75-2.89%-5.39%45811.01-210.47-0.46%-6.37%-2.43%+0.97%
'26/08/1325.95-1.15-4.24%-9.41%46021.48+503.41+1.11%-5.33%-5.35%-4.08%
'26/08/1227.1-0.05-0.18%-9.58%45518.07+397.35+0.88%-4.5%-1.06%-5.08%
'26/08/1127.1500%-9.58%45120.72+191.96+0.43%-4.09%-0.43%-5.49%
'26/08/1027.15-0.15-0.55%-10.1%44928.76+702.85+1.59%-2.56%-2.14%-7.51%
'26/08/0727.3+0.2+0.74%-9.41%44225.91-170.79-0.38%-2.94%+1.12%-6.47%
'26/08/0627.1+0.25+0.93%-8.57%44396.7-214.9-0.48%-3.41%+1.41%-5.16%
'26/08/0526.85-0.15-0.56%-9.07%44611.6+1250.94+2.88%-0.62%-3.44%-8.45%
'26/08/0427-0.15-0.55%-9.58%43360.66-25.75-0.06%-0.68%-0.49%-8.9%
'26/08/0327.15-0.05-0.18%-9.74%43386.41+266.66+0.62%-0.06%-0.8%-9.68%
'26/07/3127.2+0.1+0.37%-9.41%43119.75+3186.45+7.98%+7.91%-7.61%-17.3%
'26/07/3027.1-0.1-0.37%-9.74%39933.3-105.88-0.26%+7.62%-0.11%-17.4%
'26/07/2927.2+0.7+2.64%-7.36%40039.18-1564.18-3.76%+3.58%+6.4%-10.9%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2826.5-0.8-2.93%-10.1%41603.36-2030.83-4.65%-1.24%+1.72%-8.83%
'26/07/2727.3+0.65+2.44%-7.88%43634.19-20.65-0.05%-1.29%+2.49%-6.59%
'26/07/2426.65-0.15-0.56%-8.4%43654.84-1195.97-2.67%-3.92%+2.11%-4.47%
'26/07/2326.8-0.4-1.47%-9.74%44850.81+25.03+0.06%-3.87%-1.53%-5.87%
'26/07/2227.2+0.4+1.49%-8.4%44825.78+592.91+1.34%-2.58%+0.15%-5.82%
'26/07/2126.8-0.65-2.37%-10.6%44232.87+1783.17+4.2%+1.51%-6.57%-12.1%
'26/07/2027.45+0.15+0.55%-10.1%42449.7-221.57-0.52%+0.99%+1.07%-11.1%
'26/07/1727.300%-10.1%42671.27-2953.71-6.47%-5.55%+6.47%-4.52%
'26/07/1627.3+0.05+0.18%-9.91%45624.98-6.61-0.01%-5.57%+0.19%-4.34%
'26/07/1527.25+0.4+1.49%-8.57%45631.59+893.64+2%-3.68%-0.51%-4.89%
'26/07/1426.85-0.3-1.1%-9.58%44737.95-642.57-1.42%-5.04%+0.32%-4.53%
'26/07/1327.15-0.15-0.55%-10.1%45380.52+25.91+0.06%-4.99%-0.61%-5.08%
'26/07/0927.3+0.1+0.37%-9.74%45354.61-379.8-0.83%-5.78%+1.2%-3.96%
'26/07/0827.2+0.05+0.18%-9.58%45734.41+255.3+0.56%-5.25%-0.38%-4.33%
'26/07/0727.15-0.8-2.86%-12.2%45479.11-1077.28-2.31%-7.44%-0.55%-4.72%
'26/07/0627.95+0.5+1.82%-10.6%46556.39-224.23-0.48%-7.89%+2.3%-2.68%
'26/07/0327.45+0.05+0.18%-10.4%46780.62+36.46+0.08%-7.81%+0.1%-2.59%
'26/07/0227.4+0.3+1.11%-9.41%46744.16-274.83-0.58%-8.35%+1.69%-1.06%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0127.1+0.25+0.93%-8.57%47018.99+893.08+1.94%-6.58%-1.01%-1.99%
'26/06/3026.85-0.35-1.29%-9.74%46125.91+1126.01+2.5%-4.24%-3.79%-5.5%
'26/06/2927.2-0.1-0.37%-10.1%44999.9+428.14+0.96%-3.32%-1.33%-6.75%
'26/06/2627.300%-10.1%44571.76-1683.5-3.64%-6.84%+3.64%-3.23%
'26/06/2527.3+0.3+1.11%-9.07%46255.26+211.66+0.46%-6.41%+0.65%-2.66%
'26/06/2427-0.3-1.1%-10.1%46043.6-1057.05-2.24%-8.51%+1.14%-1.56%
'26/06/2327.3+0.35+1.3%-8.91%47100.65-640.86-1.34%-9.74%+2.64%+0.83%
'26/06/2226.95-0.45-1.64%-10.4%47741.51+1276.31+2.75%-7.26%-4.39%-3.14%
'26/06/1827.4+0.1+0.37%-10.1%46465.2+587.81+1.28%-6.07%-0.91%-4%
'26/06/1727.3+0.35+1.3%-8.91%45877.39+68.2+0.15%-5.93%+1.15%-2.97%
'26/06/1626.95-0.25-0.92%-9.74%45809.19+412.2+0.91%-5.08%-1.83%-4.66%
'26/06/1527.200%-9.74%45396.99+1227.95+2.78%-2.44%-2.78%-7.3%
'26/06/1227.2+0.2+0.74%-9.07%44169.04+1019.58+2.36%-0.13%-1.62%-8.94%
'26/06/1127-0.1-0.37%-9.41%43149.46-76.08-0.18%-0.31%-0.19%-9.1%
'26/06/1027.1-0.05-0.18%-9.58%43225.54-1478.9-3.31%-3.61%+3.13%-5.97%
'26/06/0927.15+1.65+6.47%-3.73%44704.44+1201.66+2.76%-0.94%+3.71%-2.78%
'26/06/0825.5-0.45-1.73%-5.39%43502.78-1568.16-3.48%-4.39%+1.75%-1%
'26/06/0525.95-0.1-0.38%-5.76%45070.94-606.52-1.33%-5.66%+0.95%-0.1%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426.05+0.3+1.17%-4.66%45677.46-781.7-1.68%-7.25%+2.85%+2.59%
'26/06/0325.75+0.75+3%-1.8%46459.16+901.85+1.98%-5.41%+1.02%+3.61%
'26/06/0225-0.1-0.4%-2.19%45557.31+219.4+0.48%-4.95%-0.88%+2.76%
'26/06/0125.1+0.2+0.8%-1.41%45337.91+604.97+1.35%-3.67%-0.55%+2.26%
'26/05/2924.9+0.05+0.2%-1.21%44732.94+1096.5+2.51%-1.25%-2.31%+0.04%
'26/05/2824.85-0.15-0.6%-1.8%43636.44-620.36-1.4%-2.63%+0.8%+0.83%
'26/05/272500%-1.8%44256.8+731.43+1.68%-1%-1.68%-0.8%
'26/05/2625-0.1-0.4%-2.19%43525.37-119.03-0.27%-1.27%-0.13%-0.93%
'26/05/2525.100%-2.19%43644.4+1376.43+3.26%+1.95%-3.26%-4.14%
'26/05/2225.100%-2.19%42267.97+899.76+2.18%+4.17%-2.18%-6.36%
'26/05/2125.1-0.2-0.79%-2.96%41368.21+1347.39+3.37%+7.67%-4.16%-10.6%
'26/05/2025.3-0.8-3.07%-5.94%40020.82-154.74-0.39%+7.26%-2.68%-13.2%
'26/05/1926.100%-5.94%40175.56-716.26-1.75%+5.38%+1.75%-11.3%
'26/05/1826.1-0.35-1.32%-7.18%40891.82-280.54-0.68%+4.66%-0.64%-11.8%
'26/05/1526.45-0.5-1.86%-8.91%41172.36-579.39-1.39%+3.21%-0.47%-12.1%
'26/05/1426.95-0.35-1.28%-10.1%41751.75+377.25+0.91%+4.15%-2.19%-14.2%
'26/05/1327.3-0.05-0.18%-10.2%41374.5-523.82-1.25%+2.85%+1.07%-13.1%
'26/05/1227.35-0.3-1.08%-11.2%41898.32+108.26+0.26%+3.12%-1.34%-14.3%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.65-0.05-0.18%-11.4%41790.06+186.12+0.45%+3.58%-0.63%-14.9%
'26/05/0827.7+0.3+1.09%-10.4%41603.94-329.84-0.79%+2.76%+1.88%-13.2%
'26/05/0727.4-0.05-0.18%-10.6%41933.78+794.93+1.93%+4.75%-2.11%-15.3%
'26/05/0627.4500%-10.6%41138.85+369.56+0.91%+5.7%-0.91%-16.3%
'26/05/0527.45-0.15-0.54%-11.1%40769.29+64.15+0.16%+5.86%-0.7%-16.9%
'26/05/0427.6-0.25-0.9%-11.8%40705.14+1778.51+4.57%+10.7%-5.47%-22.5%
'26/04/3027.85-0.35-1.24%-12.9%38926.63-376.87-0.96%+9.64%-0.28%-22.6%
'26/04/2928.2+0.7+2.55%-10.7%39303.5-218.23-0.55%+9.03%+3.1%-19.8%
'26/04/2827.5-0.1-0.36%-11.1%39521.73-94.9-0.24%+8.77%-0.12%-19.8%
'26/04/2727.6-0.45-1.6%-12.5%39616.63+684.23+1.76%+10.7%-3.36%-23.2%
'26/04/2428.05-0.15-0.53%-12.9%38932.4+1218.25+3.23%+14.3%-3.76%-27.2%
'26/04/2328.2-0.55-1.91%-14.6%37714.15-164.32-0.43%+13.8%-1.48%-28.4%
'26/04/2228.75+0.05+0.17%-14.5%37878.47+273.36+0.73%+14.6%-0.56%-29.1%
'26/04/2128.7+0.4+1.41%-13.3%37605.11+646.31+1.75%+16.6%-0.34%-29.8%
'26/04/2028.3-0.05-0.18%-13.4%36958.8+154.46+0.42%+17.1%-0.6%-30.5%
'26/04/1728.35-0.15-0.53%-13.9%36804.34-327.68-0.88%+16.1%+0.35%-29.9%
'26/04/1628.5-0.25-0.87%-14.6%37132.02+409.88+1.12%+17.3%-1.99%-32%
'26/04/1528.75-0.2-0.69%-15.2%36722.14+426.02+1.17%+18.7%-1.86%-33.9%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430.4500%-14.4%36296.12+838.83+2.37%+21.5%-2.37%-36%
'26/04/1330.45+0.3+1%-13.6%35457.29+39.46+0.11%+21.7%+0.89%-35.3%
'26/04/1030.15+0.95+3.25%-10.8%35417.83+556.67+1.6%+23.6%+1.65%-34.4%
'26/04/0929.2-0.35-1.18%-11.8%34861.16+99.78+0.29%+24%-1.47%-35.8%
'26/04/0829.55+1.1+3.87%-8.44%34761.38+1531.56+4.61%+29.7%-0.74%-38.1%
'26/04/0728.45-0.4-1.39%-9.71%33229.82+657.39+2.02%+32.3%-3.41%-42%
'26/04/0228.85-0.1-0.35%-10%32572.43-602.39-1.82%+29.9%+1.47%-39.9%
'26/04/0128.95+0.7+2.48%-7.79%33174.82+1451.83+4.58%+35.8%-2.1%-43.6%
'26/03/3128.2500%-7.79%31722.99-795.17-2.45%+32.5%+2.45%-40.3%
'26/03/3028.25-0.05-0.18%-7.95%32518.16-594.43-1.8%+30.1%+1.62%-38.1%
'26/03/2728.3-0.15-0.53%-8.44%33112.59-225.03-0.68%+29.3%+0.15%-37.7%
'26/03/2628.45+0.05+0.18%-8.27%33337.62-101.49-0.3%+28.9%+0.48%-37.1%
'26/03/2528.4+0.3+1.07%-7.3%33439.11+826.87+2.54%+32.1%-1.47%-39.4%
'26/03/2428.100%-7.3%32612.24-110.26-0.34%+31.7%+0.34%-39%
'26/03/2328.1-0.45-1.58%-8.76%32722.5-821.38-2.45%+28.5%+0.87%-37.2%
'26/03/2028.55-0.3-1.04%-9.71%33543.88-145.8-0.43%+27.9%-0.61%-37.6%
'26/03/1928.85-0.45-1.54%-11.1%33689.68-658.9-1.92%+25.5%+0.38%-36.5%
'26/03/1829.3+0.75+2.63%-8.76%34348.58+512.01+1.51%+27.4%+1.12%-36.1%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.55+0.1+0.35%-8.44%33836.57+494.06+1.48%+29.2%-1.13%-37.7%
'26/03/1628.45+0.4+1.43%-7.13%33342.51-57.81-0.17%+29%+1.6%-36.1%
'26/03/1328.05+0.25+0.9%-6.29%33400.32-181.54-0.54%+28.3%+1.44%-34.6%
'26/03/1227.8-0.55-1.94%-8.11%33581.86-532.33-1.56%+26.3%-0.38%-34.4%
'26/03/1128.35+0.05+0.18%-7.95%34114.19+1342.32+4.1%+31.5%-3.92%-39.4%
'26/03/1028.300%-7.95%32771.87+661.45+2.06%+34.2%-2.06%-42.1%
'26/03/0928.3-1.3-4.39%-12%32110.42-1489.12-4.43%+28.3%+0.04%-40.2%
'26/03/0629.6-0.15-0.5%-12.4%33599.54-73.4-0.22%+28%-0.28%-40.4%
'26/03/0529.75+0.45+1.54%-11.1%33672.94+844.06+2.57%+31.3%-1.03%-42.4%
'26/03/0429.3-0.6-2.01%-12.9%32828.88-1494.77-4.35%+25.5%+2.34%-38.4%
'26/03/0329.9-0.2-0.66%-13.5%34323.65-771.44-2.2%+22.8%+1.54%-36.2%
'26/03/0230.1-0.7-2.27%-15.4%35095.09-319.4-0.9%+21.7%-1.37%-37.1%
'26/02/2630.800%-15.4%35414.49+1.420%+21.7%0%-37.1%
'26/02/2530.8+0.15+0.49%-15%35413.07+712.25+2.05%+24.2%-1.56%-39.2%
'26/02/2430.65-0.6-1.92%-16.6%34700.82+927.56+2.75%+27.6%-4.67%-44.2%
'26/02/2331.25+0.65+2.12%-14.9%33773.26+167.55+0.5%+28.2%+1.62%-43.1%
'26/02/1130.6-0.25-0.81%-15.6%33605.71+532.74+1.61%+30.3%-2.42%-45.9%
'26/02/1030.85+0.25+0.82%-14.9%33072.97+668.35+2.06%+33%-1.24%-47.8%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.600%-14.9%32404.62+621.7+1.96%+35.6%-1.96%-50.5%
'26/02/0630.6-0.4-1.29%-16%31782.92-18.35-0.06%+35.5%-1.23%-51.5%
'26/02/0531-0.3-0.96%-16.8%31801.27-488.54-1.51%+33.5%+0.55%-50.2%
'26/02/0431.3+0.45+1.46%-15.6%32289.81+94.45+0.29%+33.8%+1.17%-49.4%
'26/02/0330.85-1.05-3.29%-18.3%32195.36+571.33+1.81%+36.3%-5.1%-54.6%
'26/02/0231.9-0.35-1.09%-19.2%31624.03-439.72-1.37%+34.4%+0.28%-53.6%
'26/01/3032.25+0.2+0.62%-18.7%32063.75-472.52-1.45%+32.4%+2.07%-51.2%
'26/01/2932.05-0.35-1.08%-19.6%32536.27-267.55-0.82%+31.4%-0.26%-51%
'26/01/2832.4-0.15-0.46%-20%32803.82+485.9+1.5%+33.3%-1.96%-53.3%
'26/01/2732.55+0.25+0.77%-19.3%32317.92+253.4+0.79%+34.4%-0.02%-53.7%
'26/01/2632.3-0.15-0.46%-19.7%32064.52+103.01+0.32%+34.8%-0.78%-54.5%
'26/01/2332.45+0.45+1.41%-18.6%31961.51+215.43+0.68%+35.7%+0.73%-54.3%
'26/01/2232-0.3-0.93%-19.3%31746.08+499.71+1.6%+37.9%-2.53%-57.3%
'26/01/2132.3-0.3-0.92%-20.1%31246.37-513.62-1.62%+35.7%+0.7%-55.8%
'26/01/2032.6-0.2-0.61%-20.6%31759.99+120.7+0.38%+36.2%-0.99%-56.8%
'26/01/1932.8-0.7-2.09%-22.2%31639.29+230.59+0.73%+37.2%-2.82%-59.4%
'26/01/1633.5+0.25+0.75%-21.7%31408.7+598.12+1.94%+39.9%-1.19%-61.5%
'26/01/1533.25+0.65+1.99%-20.1%30810.58-131.2-0.42%+39.3%+2.41%-59.4%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1432.6+0.45+1.4%-19%30941.78+234.56+0.76%+40.3%+0.64%-59.3%
'26/01/1332.15+0.5+1.58%-17.7%30707.22+139.93+0.46%+41%+1.12%-58.7%
'26/01/1231.65-0.05-0.16%-17.8%30567.29+278.33+0.92%+42.3%-1.08%-60.1%
'26/01/0931.7+0.65+2.09%-16.1%30288.96-71.59-0.24%+41.9%+2.33%-58%
'26/01/0831.05+0.5+1.64%-14.7%30360.55-74.92-0.25%+41.6%+1.89%-56.3%
'26/01/0730.55+0.35+1.16%-13.7%30435.47-140.83-0.46%+40.9%+1.62%-54.7%
'26/01/0630.2-0.45-1.47%-15%30576.3+471.26+1.57%+43.1%-3.04%-58.1%
'26/01/0530.65+0.05+0.16%-14.9%30105.04+755.23+2.57%+46.8%-2.41%-61.7%
'26/01/0230.6+0.25+0.82%-14.2%29349.81+386.21+1.33%+48.8%-0.51%-62.9%
'25/12/3130.3500%-14.2%28963.6+256.47+0.89%+50.1%-0.89%-64.3%
'25/12/3030.35+0.05+0.17%-14%28707.13-103.76-0.36%+49.6%+0.53%-63.6%
'25/12/2930.3+0.3+1%-13.2%28810.89+254.87+0.89%+50.9%+0.11%-64.1%
'25/12/2630-0.1-0.33%-13.5%28556.02+184.04+0.65%+51.9%-0.98%-65.3%
'25/12/2430.1-0.35-1.15%-14.4%28371.98+61.51+0.22%+52.2%-1.37%-66.7%
'25/12/2330.45+0.15+0.5%-14%28310.47+160.83+0.57%+53.1%-0.07%-67.1%
'25/12/2230.3+0.05+0.17%-13.9%28149.64+453.29+1.64%+55.6%-1.47%-69.5%
'25/12/1930.25+0.05+0.17%-13.7%27696.35+227.82+0.83%+56.9%-0.66%-70.6%
'25/12/1830.2-0.1-0.33%-14%27468.53-56.64-0.21%+56.6%-0.12%-70.6%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.3+0.15+0.5%-13.6%27525.17-11.49-0.04%+56.5%+0.54%-70.1%
'25/12/1630.15-0.35-1.15%-14.6%27536.66-330.28-1.19%+54.6%+0.04%-69.2%
'25/12/1530.5-1.05-3.33%-17.4%27866.94-331.08-1.17%+52.8%-2.16%-70.3%
'25/12/1231.55-0.05-0.16%-17.6%28198.02+173.27+0.62%+53.8%-0.78%-71.3%
'25/12/1131.6-0.75-2.32%-19.5%28024.75-375.98-1.32%+51.7%-1%-71.2%
'25/12/1032.35-1.2-3.58%-22.4%28400.73+218.13+0.77%+52.9%-4.35%-75.3%
'25/12/0933.55-1.1-3.17%-24.8%28182.6-121.18-0.43%+52.2%-2.74%-77.1%
'25/12/0834.65-0.55-1.56%-26%28303.78+322.89+1.15%+54%-2.71%-80%
'25/12/0535.2-1.35-3.69%-28.7%27980.89+185.18+0.67%+55%-4.36%-83.8%
'25/12/0436.55-0.1-0.27%-28.9%27795.71+2.67+0.01%+55%-0.28%-84%
'25/12/0336.65-0.2-0.54%-29.3%27793.04+228.77+0.83%+56.3%-1.37%-85.6%
'25/12/0236.85+0.1+0.27%-29.1%27564.27+221.74+0.81%+57.6%-0.54%-86.7%
'25/12/0136.75+0.15+0.41%-28.8%27342.53-283.95-1.03%+56%+1.44%-84.8%
'25/11/2836.6-0.3-0.81%-29.4%27626.48+71.95+0.26%+56.4%-1.07%-85.8%
'25/11/2736.9-0.35-0.94%-30.1%27554.53+144.99+0.53%+57.2%-1.47%-87.3%
'25/11/2637.25+0.05+0.13%-30%27409.54+497.37+1.85%+60.1%-1.72%-90.1%
'25/11/2537.200%-30%26912.17+407.93+1.54%+62.6%-1.54%-92.6%
'25/11/2437.200%-30%26504.24+69.3+0.26%+63%-0.26%-93%
交易
日期		1475 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.200%-30%26434.94-991.42-3.61%+57.1%+3.61%-87.1%
'25/11/2037.2+0.05+0.13%-29.9%27426.36+846.24+3.18%+62.1%-3.05%-92%
'25/11/1937.15+0.35+0.95%-29.2%26580.12-176-0.66%+61.1%+1.61%-90.3%
'25/11/1836.8-0.3-0.81%-29.8%26756.12-691.19-2.52%+57%+1.71%-86.8%
'25/11/1737.1+0.6+1.64%-28.6%27447.31+49.81+0.18%+57.3%+1.46%-85.9%
'25/11/1436.5-0.5-1.35%-29.6%27397.5-506.06-1.81%+54.4%+0.46%-84%
'25/11/1337+0.6+1.65%-28.4%27903.56-43.53-0.16%+54.2%+1.81%-82.6%