≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / K線比較(日)

1476 儒鴻

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
369352.5+16.5+4.68%5.96%355.5372351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,78613.82億3,990949股/筆364.93.2915.090.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8246.42億2,085875張/筆351.8+4 (+1.15%)

連續漲跌: 連2漲  ( +20.5元 / +5.88%)

財報評分: 最新64分 / 平均64分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 儒鴻Q3純益季增12%每股賺6.36元 前三季EPS 18.7元 (Anue鉅亨 11/05 19:57)

• 儒鴻董事會通過對「財團法人儒鴻教育基金會」捐贈案 (公告訊息 11/05 18:34)

• 儒鴻2026年第三季合併財務報告業經董事會通過 (公告訊息 11/05 18:32)

• 儒鴻受邀參加康和證券舉辦之法人說明會 (公告訊息 10/22 13:53)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12369+16.5+4.68%+4.68%43091.87-1165.28-2.63%-2.63%+7.31%+7.31%
'26/11/11352.5+4+1.15%+5.88%44257.15+1545.23+3.62%+0.89%-2.47%+4.99%
'26/11/10348.5-7.5-2.11%+3.65%42711.92+1050.22+2.52%+3.43%-4.63%+0.22%
'26/11/09356+9.5+2.74%+6.49%41661.7+1960.06+4.94%+8.54%-2.2%-2.05%
'26/11/06346.5+7+2.06%+8.69%39701.64-1873.08-4.51%+3.65%+6.57%+5.04%
'26/11/05339.5+27+8.64%+18.1%41574.72-1374.19-3.2%+0.33%+11.8%+17.7%
'26/11/04312.5-1-0.32%+17.7%42948.91-358.63-0.83%-0.5%+0.51%+18.2%
'26/11/03313.5-5-1.57%+15.9%43307.54-1612.6-3.59%-4.07%+2.02%+19.9%
'26/11/02318.5-2-0.62%+15.1%44920.14-291.69-0.65%-4.69%+0.03%+19.8%
'26/10/30320.5-1.5-0.47%+14.6%45211.83-1156.5-2.49%-7.07%+2.02%+21.7%
'26/10/29322+4.5+1.42%+16.2%46368.33-667.25-1.42%-8.38%+2.84%+24.6%
'26/10/28317.5-5.5-1.7%+14.2%47035.58+939.35+2.04%-6.52%-3.74%+20.8%
'26/10/27323-1.5-0.46%+13.7%46096.23+54.8+0.12%-6.41%-0.58%+20.1%
'26/10/22324.5-0.5-0.15%+13.5%46041.43-846.34-1.81%-8.1%+1.66%+21.6%
'26/10/21325-0.5-0.15%+13.4%46887.77+594.84+1.28%-6.91%-1.43%+20.3%
'26/10/20325.5+4.5+1.4%+15%46292.93-529.15-1.13%-7.97%+2.53%+22.9%
'26/10/19321-8.5-2.58%+12%46822.08-289.18-0.61%-8.53%-1.97%+20.5%
'26/10/16329.5+5.5+1.7%+13.9%47111.26+141.39+0.3%-8.26%+1.4%+22.1%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15324+10+3.18%+17.5%46969.87-1655.96-3.41%-11.4%+6.59%+28.9%
'26/10/14314+2.5+0.8%+18.5%48625.83+284.52+0.59%-10.9%+0.21%+29.3%
'26/10/13311.5-0.5-0.16%+18.3%48341.31-960.65-1.95%-12.6%+1.79%+30.9%
'26/10/12312+2+0.65%+19%49301.96-11.48-0.02%-12.6%+0.67%+31.6%
'26/10/08310+13+4.38%+24.2%49313.44-492.93-0.99%-13.5%+5.37%+37.7%
'26/10/07297+7+2.41%+27.2%49806.37-16.18-0.03%-13.5%+2.44%+40.8%
'26/10/06290+11.5+4.13%+32.5%49822.55+110.51+0.22%-13.3%+3.91%+45.8%
'26/10/05278.5+0.5+0.18%+32.7%49712.04+1236.3+2.55%-11.1%-2.37%+43.8%
'26/10/02278+3.5+1.28%+34.4%48475.74+122.25+0.25%-10.9%+1.03%+45.3%
'26/10/01274.5+0.5+0.18%+34.7%48353.49+413.36+0.86%-10.1%-0.68%+44.8%
'26/09/30274+1+0.37%+35.2%47940.13+308.17+0.65%-9.53%-0.28%+44.7%
'26/09/29273-3.5-1.27%+33.5%47631.96-392.64-0.82%-10.3%-0.45%+43.7%
'26/09/24276.5-4.5-1.6%+31.3%48024.6-132.69-0.28%-10.5%-1.32%+41.8%
'26/09/23281+7+2.55%+34.7%48157.29+357.12+0.75%-9.85%+1.8%+44.5%
'26/09/22274-5-1.79%+32.3%47800.17+81.33+0.17%-9.7%-1.96%+42%
'26/09/21279-3-1.06%+30.9%47718.84+538.09+1.14%-8.67%-2.2%+39.5%
'26/09/18282-2-0.7%+29.9%47180.75+892.75+1.93%-6.9%-2.63%+36.8%
'26/09/1728400%+29.9%46288+439.1+0.96%-6.01%-0.96%+35.9%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16284-1-0.35%+29.5%45848.9+337.41+0.74%-5.32%-1.09%+34.8%
'26/09/15285-3-1.04%+28.1%45511.49-351.03-0.77%-6.04%-0.27%+34.2%
'26/09/14288-0.5-0.17%+27.9%45862.52-322.33-0.7%-6.7%+0.53%+34.6%
'26/09/11288.5-1.5-0.52%+27.2%46184.85-755.64-1.61%-8.2%+1.09%+35.4%
'26/09/10290-5.5-1.86%+24.9%46940.49-242.87-0.51%-8.67%-1.35%+33.5%
'26/09/09295.5-4.5-1.5%+23%47183.36+77.58+0.16%-8.52%-1.66%+31.5%
'26/09/08300-6-1.96%+20.6%47105.78-220.49-0.47%-8.95%-1.49%+29.5%
'26/09/07306-7-2.24%+17.9%47326.27+775.14+1.67%-7.43%-3.91%+25.3%
'26/09/04313-0.5-0.16%+17.7%46551.13+693.47+1.51%-6.03%-1.67%+23.7%
'26/09/03313.5-0.5-0.16%+17.5%45857.66-307.06-0.67%-6.66%+0.51%+24.2%
'26/09/02314-0.5-0.16%+17.3%46164.72-784-1.67%-8.22%+1.51%+25.5%
'26/09/01314.5+5.5+1.78%+19.4%46948.72+820.25+1.78%-6.58%0%+26%
'26/08/31309-2.5-0.8%+18.5%46128.47-202.98-0.44%-6.99%-0.36%+25.5%
'26/08/28311.5-2.5-0.8%+17.5%46331.45+356.23+0.77%-6.27%-1.57%+23.8%
'26/08/27314-2-0.63%+16.8%45975.22+142.6+0.31%-5.98%-0.94%+22.8%
'26/08/26316-3-0.94%+15.7%45832.62+663.16+1.47%-4.6%-2.41%+20.3%
'26/08/25319+4+1.27%+17.1%45169.46+407.14+0.91%-3.73%+0.36%+20.9%
'26/08/24315-3-0.94%+16%44762.32-461.97-1.02%-4.72%+0.08%+20.8%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21318+1+0.32%+16.4%45224.29+290.55+0.65%-4.1%-0.33%+20.5%
'26/08/20317+5.5+1.77%+18.5%44933.74+214.39+0.48%-3.64%+1.29%+22.1%
'26/08/19311.5+1+0.32%+18.8%44719.35-589.33-1.3%-4.89%+1.62%+23.7%
'26/08/18310.5-6-1.9%+16.6%45308.68-548.59-1.2%-6.03%-0.7%+22.6%
'26/08/17316.5-5.5-1.71%+14.6%45857.27+46.26+0.1%-5.94%-1.81%+20.5%
'26/08/14322-4.5-1.38%+13%45811.01-210.47-0.46%-6.37%-0.92%+19.4%
'26/08/13326.5+2+0.62%+13.7%46021.48+503.41+1.11%-5.33%-0.49%+19%
'26/08/12324.5-7.5-2.26%+11.1%45518.07+397.35+0.88%-4.5%-3.14%+15.6%
'26/08/11332-5-1.48%+9.5%45120.72+191.96+0.43%-4.09%-1.91%+13.6%
'26/08/10337-10-2.88%+6.34%44928.76+702.85+1.59%-2.56%-4.47%+8.9%
'26/08/07347-17.5-4.8%+1.23%44225.91-170.79-0.38%-2.94%-4.42%+4.17%
'26/08/06364.5+9.5+2.68%+3.94%44396.7-214.9-0.48%-3.41%+3.16%+7.35%
'26/08/05355+0.5+0.14%+4.09%44611.6+1250.94+2.88%-0.62%-2.74%+4.71%
'26/08/04354.5+8+2.31%+6.49%43360.66-25.75-0.06%-0.68%+2.37%+7.17%
'26/08/03346.5+0.5+0.14%+6.65%43386.41+266.66+0.62%-0.06%-0.48%+6.71%
'26/07/31346-6-1.7%+4.83%43119.75+3186.45+7.98%+7.91%-9.68%-3.08%
'26/07/30352+13.5+3.99%+9.01%39933.3-105.88-0.26%+7.62%+4.25%+1.39%
'26/07/29338.5-0.5-0.15%+8.85%40039.18-1564.18-3.76%+3.58%+3.61%+5.27%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28339-2.5-0.73%+8.05%41603.36-2030.83-4.65%-1.24%+3.92%+9.3%
'26/07/27341.5+7+2.09%+10.3%43634.19-20.65-0.05%-1.29%+2.14%+11.6%
'26/07/24334.5+0.5+0.15%+10.5%43654.84-1195.97-2.67%-3.92%+2.82%+14.4%
'26/07/23334-3.5-1.04%+9.33%44850.81+25.03+0.06%-3.87%-1.1%+13.2%
'26/07/22337.5-6-1.75%+7.42%44825.78+592.91+1.34%-2.58%-3.09%+10%
'26/07/21343.5+7+2.08%+9.66%44232.87+1783.17+4.2%+1.51%-2.12%+8.15%
'26/07/20336.5+3+0.9%+10.6%42449.7-221.57-0.52%+0.99%+1.42%+9.66%
'26/07/17333.5-5.5-1.62%+8.85%42671.27-2953.71-6.47%-5.55%+4.85%+14.4%
'26/07/16339+8+2.42%+11.5%45624.98-6.61-0.01%-5.57%+2.43%+17%
'26/07/15331-12.5-3.64%+7.42%45631.59+893.64+2%-3.68%-5.64%+11.1%
'26/07/14343.5+2.5+0.73%+8.21%44737.95-642.57-1.42%-5.04%+2.15%+13.3%
'26/07/13341+6+1.79%+10.1%45380.52+25.91+0.06%-4.99%+1.73%+15.1%
'26/07/09335-1-0.3%+9.82%45354.61-379.8-0.83%-5.78%+0.53%+15.6%
'26/07/08336-4.5-1.32%+8.37%45734.41+255.3+0.56%-5.25%-1.88%+13.6%
'26/07/07340.5+17.5+5.42%+14.2%45479.11-1077.28-2.31%-7.44%+7.73%+21.7%
'26/07/06323-0.5-0.15%+14.1%46556.39-224.23-0.48%-7.89%+0.33%+22%
'26/07/03323.5+8.5+2.7%+17.1%46780.62+36.46+0.08%-7.81%+2.62%+25%
'26/07/02315+3.5+1.12%+18.5%46744.16-274.83-0.58%-8.35%+1.7%+26.8%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01311.5-1-0.32%+18.1%47018.99+893.08+1.94%-6.58%-2.26%+24.7%
'26/06/30312.5-13-3.99%+13.4%46125.91+1126.01+2.5%-4.24%-6.49%+17.6%
'26/06/29325.5+10+3.17%+17%44999.9+428.14+0.96%-3.32%+2.21%+20.3%
'26/06/26315.5-5.5-1.71%+15%44571.76-1683.5-3.64%-6.84%+1.93%+21.8%
'26/06/25321+1.5+0.47%+15.5%46255.26+211.66+0.46%-6.41%+0.01%+21.9%
'26/06/24319.5+7+2.24%+18.1%46043.6-1057.05-2.24%-8.51%+4.48%+26.6%
'26/06/23312.5-4.5-1.42%+16.4%47100.65-640.86-1.34%-9.74%-0.08%+26.1%
'26/06/22317-10-3.06%+12.8%47741.51+1276.31+2.75%-7.26%-5.81%+20.1%
'26/06/18327+3.5+1.08%+14.1%46465.2+587.81+1.28%-6.07%-0.2%+20.1%
'26/06/17323.5-5-1.52%+12.3%45877.39+68.2+0.15%-5.93%-1.67%+18.3%
'26/06/16343.500%+11.8%45809.19+412.2+0.91%-5.08%-0.91%+16.9%
'26/06/15343.5-1-0.29%+11.5%45396.99+1227.95+2.78%-2.44%-3.07%+13.9%
'26/06/12344.5+0.5+0.15%+11.6%44169.04+1019.58+2.36%-0.13%-2.21%+11.8%
'26/06/1134400%+11.6%43149.46-76.08-0.18%-0.31%+0.18%+11.9%
'26/06/10344-4.5-1.29%+10.2%43225.54-1478.9-3.31%-3.61%+2.02%+13.8%
'26/06/09348.5+11+3.26%+13.8%44704.44+1201.66+2.76%-0.94%+0.5%+14.7%
'26/06/08337.5-18-5.06%+8.02%43502.78-1568.16-3.48%-4.39%-1.58%+12.4%
'26/06/05355.5-8-2.2%+5.64%45070.94-606.52-1.33%-5.66%-0.87%+11.3%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04363.5+3+0.83%+6.52%45677.46-781.7-1.68%-7.25%+2.51%+13.8%
'26/06/03360.5+9+2.56%+9.25%46459.16+901.85+1.98%-5.41%+0.58%+14.7%
'26/06/02351.5-1.5-0.42%+8.78%45557.31+219.4+0.48%-4.95%-0.9%+13.7%
'26/06/01353+10.5+3.07%+12.1%45337.91+604.97+1.35%-3.67%+1.72%+15.8%
'26/05/29342.5+2+0.59%+12.8%44732.94+1096.5+2.51%-1.25%-1.92%+14%
'26/05/28340.5+9.5+2.87%+16%43636.44-620.36-1.4%-2.63%+4.27%+18.6%
'26/05/27331-3.5-1.05%+14.8%44256.8+731.43+1.68%-1%-2.73%+15.8%
'26/05/26334.5-0.5-0.15%+14.6%43525.37-119.03-0.27%-1.27%+0.12%+15.9%
'26/05/25335-7.5-2.19%+12.1%43644.4+1376.43+3.26%+1.95%-5.45%+10.2%
'26/05/22342.5-0.5-0.15%+12%42267.97+899.76+2.18%+4.17%-2.33%+7.79%
'26/05/21343+12.5+3.78%+16.2%41368.21+1347.39+3.37%+7.67%+0.41%+8.51%
'26/05/20330.5+10.5+3.28%+20%40020.82-154.74-0.39%+7.26%+3.67%+12.7%
'26/05/19320-8-2.44%+17.1%40175.56-716.26-1.75%+5.38%-0.69%+11.7%
'26/05/18328-11.5-3.39%+13.1%40891.82-280.54-0.68%+4.66%-2.71%+8.45%
'26/05/15339.5-2-0.59%+12.4%41172.36-579.39-1.39%+3.21%+0.8%+9.24%
'26/05/14341.5-7.5-2.15%+10%41751.75+377.25+0.91%+4.15%-3.06%+5.88%
'26/05/13349+4.5+1.31%+11.5%41374.5-523.82-1.25%+2.85%+2.56%+8.62%
'26/05/12344.5-1-0.29%+11.1%41898.32+108.26+0.26%+3.12%-0.55%+8.03%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11345.5+1.5+0.44%+11.6%41790.06+186.12+0.45%+3.58%-0.01%+8.05%
'26/05/08344+9+2.69%+14.6%41603.94-329.84-0.79%+2.76%+3.48%+11.9%
'26/05/07335+2+0.6%+15.3%41933.78+794.93+1.93%+4.75%-1.33%+10.6%
'26/05/06333-3.5-1.04%+14.1%41138.85+369.56+0.91%+5.7%-1.95%+8.42%
'26/05/05336.5-2-0.59%+13.4%40769.29+64.15+0.16%+5.86%-0.75%+7.58%
'26/05/04338.5+4+1.2%+14.8%40705.14+1778.51+4.57%+10.7%-3.37%+4.1%
'26/04/30334.5-1.5-0.45%+14.3%38926.63-376.87-0.96%+9.64%+0.51%+4.65%
'26/04/29336+2+0.6%+15%39303.5-218.23-0.55%+9.03%+1.15%+5.94%
'26/04/28334+10+3.09%+18.5%39521.73-94.9-0.24%+8.77%+3.33%+9.75%
'26/04/27324-14.5-4.28%+13.4%39616.63+684.23+1.76%+10.7%-6.04%+2.76%
'26/04/24338.5+5.5+1.65%+15.3%38932.4+1218.25+3.23%+14.3%-1.58%+1.06%
'26/04/23333-9.5-2.77%+12.1%37714.15-164.32-0.43%+13.8%-2.34%-1.65%
'26/04/22342.5-2.5-0.72%+11.3%37878.47+273.36+0.73%+14.6%-1.45%-3.29%
'26/04/21345-9-2.54%+8.47%37605.11+646.31+1.75%+16.6%-4.29%-8.12%
'26/04/20354+4.5+1.29%+9.87%36958.8+154.46+0.42%+17.1%+0.87%-7.21%
'26/04/17349.5+3.5+1.01%+11%36804.34-327.68-0.88%+16.1%+1.89%-5.07%
'26/04/16346+5.5+1.62%+12.8%37132.02+409.88+1.12%+17.3%+0.5%-4.57%
'26/04/15340.5-1.5-0.44%+12.3%36722.14+426.02+1.17%+18.7%-1.61%-6.44%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14342+17+5.23%+18.2%36296.12+838.83+2.37%+21.5%+2.86%-3.38%
'26/04/13325-3.5-1.07%+16.9%35457.29+39.46+0.11%+21.7%-1.18%-4.77%
'26/04/10328.5-1.5-0.45%+16.4%35417.83+556.67+1.6%+23.6%-2.05%-7.25%
'26/04/09330+4+1.23%+17.8%34861.16+99.78+0.29%+24%+0.94%-6.17%
'26/04/08326+8+2.52%+20.8%34761.38+1531.56+4.61%+29.7%-2.09%-8.92%
'26/04/07318-4.5-1.4%+19.1%33229.82+657.39+2.02%+32.3%-3.42%-13.2%
'26/04/02322.5-8.5-2.57%+16%32572.43-602.39-1.82%+29.9%-0.75%-13.9%
'26/04/01331+1+0.3%+16.4%33174.82+1451.83+4.58%+35.8%-4.28%-19.5%
'26/03/31330-4-1.2%+15%31722.99-795.17-2.45%+32.5%+1.25%-17.5%
'26/03/30334-9.5-2.77%+11.8%32518.16-594.43-1.8%+30.1%-0.97%-18.3%
'26/03/27343.5-0.5-0.15%+11.6%33112.59-225.03-0.68%+29.3%+0.53%-17.6%
'26/03/26344-2-0.58%+11%33337.62-101.49-0.3%+28.9%-0.28%-17.9%
'26/03/25346-2-0.57%+10.3%33439.11+826.87+2.54%+32.1%-3.11%-21.8%
'26/03/24348-7.5-2.11%+8.02%32612.24-110.26-0.34%+31.7%-1.77%-23.7%
'26/03/23355.5-12-3.27%+4.49%32722.5-821.38-2.45%+28.5%-0.82%-24%
'26/03/20367.5-5-1.34%+3.09%33543.88-145.8-0.43%+27.9%-0.91%-24.8%
'26/03/19372.5-19.5-4.97%-2.04%33689.68-658.9-1.92%+25.5%-3.05%-27.5%
'26/03/18392+21+5.66%+3.5%34348.58+512.01+1.51%+27.4%+4.15%-23.8%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17371+1.5+0.41%+3.92%33836.57+494.06+1.48%+29.2%-1.07%-25.3%
'26/03/16369.5-2.5-0.67%+3.23%33342.51-57.81-0.17%+29%-0.5%-25.8%
'26/03/13372-6-1.59%+1.59%33400.32-181.54-0.54%+28.3%-1.05%-26.7%
'26/03/12378-3.5-0.92%+0.66%33581.86-532.33-1.56%+26.3%+0.64%-25.7%
'26/03/11381.5+9.5+2.55%+3.23%34114.19+1342.32+4.1%+31.5%-1.55%-28.3%
'26/03/10372-9-2.36%+0.79%32771.87+661.45+2.06%+34.2%-4.42%-33.4%
'26/03/09381-13-3.3%-2.54%32110.42-1489.12-4.43%+28.3%+1.13%-30.8%
'26/03/06394-1-0.25%-2.78%33599.54-73.4-0.22%+28%-0.03%-30.8%
'26/03/05395+7+1.8%-1.03%33672.94+844.06+2.57%+31.3%-0.77%-32.3%
'26/03/04388-17-4.2%-5.19%32828.88-1494.77-4.35%+25.5%+0.15%-30.7%
'26/03/03405-9.5-2.29%-7.36%34323.65-771.44-2.2%+22.8%-0.09%-30.1%
'26/03/02414.5-8.5-2.01%-9.22%35095.09-319.4-0.9%+21.7%-1.11%-30.9%
'26/02/26423-1-0.24%-9.43%35414.49+1.420%+21.7%-0.24%-31.1%
'26/02/25424-8-1.85%-11.1%35413.07+712.25+2.05%+24.2%-3.9%-35.3%
'26/02/24432-5.5-1.26%-12.2%34700.82+927.56+2.75%+27.6%-4.01%-39.8%
'26/02/23437.5+11.5+2.7%-9.86%33773.26+167.55+0.5%+28.2%+2.2%-38.1%
'26/02/11426-3-0.7%-10.5%33605.71+532.74+1.61%+30.3%-2.31%-40.8%
'26/02/10429+5+1.18%-9.43%33072.97+668.35+2.06%+33%-0.88%-42.4%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09424+7+1.68%-7.91%32404.62+621.7+1.96%+35.6%-0.28%-43.5%
'26/02/06417+4+0.97%-7.02%31782.92-18.35-0.06%+35.5%+1.03%-42.5%
'26/02/05413+13.5+3.38%-3.88%31801.27-488.54-1.51%+33.5%+4.89%-37.3%
'26/02/04399.5-7-1.72%-5.54%32289.81+94.45+0.29%+33.8%-2.01%-39.4%
'26/02/03406.5+10.5+2.65%-3.03%32195.36+571.33+1.81%+36.3%+0.84%-39.3%
'26/02/02396-1-0.25%-3.27%31624.03-439.72-1.37%+34.4%+1.12%-37.7%
'26/01/30397-9-2.22%-5.42%32063.75-472.52-1.45%+32.4%-0.77%-37.9%
'26/01/2940600%-5.42%32536.27-267.55-0.82%+31.4%+0.82%-36.8%
'26/01/28406-5-1.22%-6.57%32803.82+485.9+1.5%+33.3%-2.72%-39.9%
'26/01/27411-2-0.48%-7.02%32317.92+253.4+0.79%+34.4%-1.27%-41.4%
'26/01/26413+5.5+1.35%-5.77%32064.52+103.01+0.32%+34.8%+1.03%-40.6%
'26/01/23407.5-11.5-2.74%-8.35%31961.51+215.43+0.68%+35.7%-3.42%-44.1%
'26/01/22419+3+0.72%-7.69%31746.08+499.71+1.6%+37.9%-0.88%-45.6%
'26/01/21416-5-1.19%-8.79%31246.37-513.62-1.62%+35.7%+0.43%-44.5%
'26/01/20421+1.5+0.36%-8.46%31759.99+120.7+0.38%+36.2%-0.02%-44.7%
'26/01/19419.5-0.5-0.12%-8.57%31639.29+230.59+0.73%+37.2%-0.85%-45.8%
'26/01/16420+5.5+1.33%-7.36%31408.7+598.12+1.94%+39.9%-0.61%-47.2%
'26/01/15414.5+7.5+1.84%-5.65%30810.58-131.2-0.42%+39.3%+2.26%-44.9%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14407+10.5+2.65%-3.15%30941.78+234.56+0.76%+40.3%+1.89%-43.5%
'26/01/13396.5-6.5-1.61%-4.71%30707.22+139.93+0.46%+41%-2.07%-45.7%
'26/01/12403-2.5-0.62%-5.3%30567.29+278.33+0.92%+42.3%-1.54%-47.6%
'26/01/09405.5+1.5+0.37%-4.95%30288.96-71.59-0.24%+41.9%+0.61%-46.9%
'26/01/08404+15+3.86%-1.29%30360.55-74.92-0.25%+41.6%+4.11%-42.9%
'26/01/07389+3+0.78%-0.52%30435.47-140.83-0.46%+40.9%+1.24%-41.5%
'26/01/06386+7.5+1.98%+1.45%30576.3+471.26+1.57%+43.1%+0.41%-41.7%
'26/01/05378.5-2-0.53%+0.92%30105.04+755.23+2.57%+46.8%-3.1%-45.9%
'26/01/02380.5-4-1.04%-0.13%29349.81+386.21+1.33%+48.8%-2.37%-48.9%
'25/12/31384.5-3-0.77%-0.9%28963.6+256.47+0.89%+50.1%-1.66%-51%
'25/12/30387.5+3+0.78%-0.13%28707.13-103.76-0.36%+49.6%+1.14%-49.7%
'25/12/29384.5+0.5+0.13%0%28810.89+254.87+0.89%+50.9%-0.76%-50.9%
'25/12/26384-2-0.52%-0.52%28556.02+184.04+0.65%+51.9%-1.17%-52.4%
'25/12/24386-1.5-0.39%-0.9%28371.98+61.51+0.22%+52.2%-0.61%-53.1%
'25/12/23387.5-2.5-0.64%-1.54%28310.47+160.83+0.57%+53.1%-1.21%-54.6%
'25/12/22390-0.5-0.13%-1.66%28149.64+453.29+1.64%+55.6%-1.77%-57.3%
'25/12/19390.5+5+1.3%-0.39%27696.35+227.82+0.83%+56.9%+0.47%-57.3%
'25/12/18385.5-4.5-1.15%-1.54%27468.53-56.64-0.21%+56.6%-0.94%-58.1%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17390+3+0.78%-0.78%27525.17-11.49-0.04%+56.5%+0.82%-57.3%
'25/12/16387-3-0.77%-1.54%27536.66-330.28-1.19%+54.6%+0.42%-56.2%
'25/12/15390-4-1.02%-2.54%27866.94-331.08-1.17%+52.8%+0.15%-55.4%
'25/12/12394+5+1.29%-1.29%28198.02+173.27+0.62%+53.8%+0.67%-55%
'25/12/11389-4-1.02%-2.29%28024.75-375.98-1.32%+51.7%+0.3%-54%
'25/12/10393-5.5-1.38%-3.64%28400.73+218.13+0.77%+52.9%-2.15%-56.5%
'25/12/09398.5-17.5-4.21%-7.69%28182.6-121.18-0.43%+52.2%-3.78%-59.9%
'25/12/08416-3-0.72%-8.35%28303.78+322.89+1.15%+54%-1.87%-62.4%
'25/12/05419-8.5-1.99%-10.2%27980.89+185.18+0.67%+55%-2.66%-65.2%
'25/12/04427.5+2.5+0.59%-9.65%27795.71+2.67+0.01%+55%+0.58%-64.7%
'25/12/03425-6-1.39%-10.9%27793.04+228.77+0.83%+56.3%-2.22%-67.2%
'25/12/02431-0.5-0.12%-11%27564.27+221.74+0.81%+57.6%-0.93%-68.6%
'25/12/01431.5-7-1.6%-12.4%27342.53-283.95-1.03%+56%-0.57%-68.4%
'25/11/28438.5+8+1.86%-10.8%27626.48+71.95+0.26%+56.4%+1.6%-67.2%
'25/11/27430.5-1-0.23%-11%27554.53+144.99+0.53%+57.2%-0.76%-68.2%
'25/11/26431.5+11.5+2.74%-8.57%27409.54+497.37+1.85%+60.1%+0.89%-68.7%
'25/11/25420-16.5-3.78%-12%26912.17+407.93+1.54%+62.6%-5.32%-74.6%
'25/11/24436.5+17+4.05%-8.46%26504.24+69.3+0.26%+63%+3.79%-71.5%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21419.5-1-0.24%-8.68%26434.94-991.42-3.61%+57.1%+3.37%-65.8%
'25/11/20420.5-12-2.77%-11.2%27426.36+846.24+3.18%+62.1%-5.95%-73.3%
'25/11/19432.5+6.5+1.53%-9.86%26580.12-176-0.66%+61.1%+2.19%-70.9%
'25/11/18426-26-5.75%-15%26756.12-691.19-2.52%+57%-3.23%-72%
'25/11/17452+5.5+1.23%-14%27447.31+49.81+0.18%+57.3%+1.05%-71.3%
'25/11/14446.5+8.5+1.94%-12.3%27397.5-506.06-1.81%+54.4%+3.75%-66.8%
'25/11/13438+12+2.82%-9.86%27903.56-43.53-0.16%+54.2%+2.98%-64.1%