≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / K線比較(日)

1477 聚陽

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5213+2.5+1.17%2.35%213218213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7533.78億1,5031.17張/筆215.8414.2321.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0202.18億1,115915張/筆213.3-2.5 (-1.16%)

連續漲跌: 連2跌→漲  ( +2.5元 / +1.17%)

財報評分: 最新60分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聚陽新增資金貸與金額達聚陽最近期財務報表淨值2%以上 (公告訊息 10/30 18:14)

• 聚陽2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 18:01)

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12215.5+2.5+1.17%+1.17%43091.87-1165.28-2.63%-2.63%+3.8%+3.81%
'26/11/11213-2.5-1.16%0%44257.15+1545.23+3.62%+0.89%-4.78%-0.89%
'26/11/10215.5-0.5-0.23%-0.23%42711.92+1050.22+2.52%+3.43%-2.75%-3.66%
'26/11/09216+3+1.41%+1.17%41661.7+1960.06+4.94%+8.54%-3.53%-7.37%
'26/11/06213-1.5-0.7%+0.47%39701.64-1873.08-4.51%+3.65%+3.81%-3.18%
'26/11/05214.5+11+5.41%+5.9%41574.72-1374.19-3.2%+0.33%+8.61%+5.56%
'26/11/04203.5-0.5-0.25%+5.64%42948.91-358.63-0.83%-0.5%+0.58%+6.14%
'26/11/03204-1-0.49%+5.12%43307.54-1612.6-3.59%-4.07%+3.1%+9.19%
'26/11/02205-1.5-0.73%+4.36%44920.14-291.69-0.65%-4.69%-0.08%+9.05%
'26/10/30206.500%+4.36%45211.83-1156.5-2.49%-7.07%+2.49%+11.4%
'26/10/29206.5-1.5-0.72%+3.61%46368.33-667.25-1.42%-8.38%+0.7%+12%
'26/10/28208+1+0.48%+4.11%47035.58+939.35+2.04%-6.52%-1.56%+10.6%
'26/10/27207-2-0.96%+3.11%46096.23+54.8+0.12%-6.41%-1.08%+9.52%
'26/10/2220900%+3.11%46041.43-846.34-1.81%-8.1%+1.81%+11.2%
'26/10/21209+1.5+0.72%+3.86%46887.77+594.84+1.28%-6.91%-0.56%+10.8%
'26/10/20207.500%+3.86%46292.93-529.15-1.13%-7.97%+1.13%+11.8%
'26/10/19207.5-3.5-1.66%+2.13%46822.08-289.18-0.61%-8.53%-1.05%+10.7%
'26/10/16211+2.5+1.2%+3.36%47111.26+141.39+0.3%-8.26%+0.9%+11.6%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15208.5+2.5+1.21%+4.61%46969.87-1655.96-3.41%-11.4%+4.62%+16%
'26/10/1420600%+4.61%48625.83+284.52+0.59%-10.9%-0.59%+15.5%
'26/10/13206+0.5+0.24%+4.87%48341.31-960.65-1.95%-12.6%+2.19%+17.5%
'26/10/12205.5+1.5+0.74%+5.64%49301.96-11.48-0.02%-12.6%+0.76%+18.3%
'26/10/08204+1.5+0.74%+6.42%49313.44-492.93-0.99%-13.5%+1.73%+19.9%
'26/10/07202.5-1-0.49%+5.9%49806.37-16.18-0.03%-13.5%-0.46%+19.4%
'26/10/06203.5+6+3.04%+9.11%49822.55+110.51+0.22%-13.3%+2.82%+22.4%
'26/10/05197.5+5.5+2.86%+12.2%49712.04+1236.3+2.55%-11.1%+0.31%+23.3%
'26/10/02192+1.5+0.79%+13.1%48475.74+122.25+0.25%-10.9%+0.54%+24%
'26/10/01190.5-1.5-0.78%+12.2%48353.49+413.36+0.86%-10.1%-1.64%+22.4%
'26/09/30192+2+1.05%+13.4%47940.13+308.17+0.65%-9.53%+0.4%+23%
'26/09/29190-1-0.52%+12.8%47631.96-392.64-0.82%-10.3%+0.3%+23.1%
'26/09/24191-1.5-0.78%+11.9%48024.6-132.69-0.28%-10.5%-0.5%+22.5%
'26/09/23192.5+2+1.05%+13.1%48157.29+357.12+0.75%-9.85%+0.3%+23%
'26/09/22190.5-1-0.52%+12.5%47800.17+81.33+0.17%-9.7%-0.69%+22.2%
'26/09/21191.5-2.5-1.29%+11.1%47718.84+538.09+1.14%-8.67%-2.43%+19.7%
'26/09/1819400%+11.1%47180.75+892.75+1.93%-6.9%-1.93%+18%
'26/09/17194+3+1.57%+12.8%46288+439.1+0.96%-6.01%+0.61%+18.8%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16191-1-0.52%+12.2%45848.9+337.41+0.74%-5.32%-1.26%+17.6%
'26/09/15192-2.5-1.29%+10.8%45511.49-351.03-0.77%-6.04%-0.52%+16.8%
'26/09/14194.5-2-1.02%+9.67%45862.52-322.33-0.7%-6.7%-0.32%+16.4%
'26/09/11196.5-1-0.51%+9.11%46184.85-755.64-1.61%-8.2%+1.1%+17.3%
'26/09/10197.500%+9.11%46940.49-242.87-0.51%-8.67%+0.51%+17.8%
'26/09/09197.5-0.5-0.25%+8.84%47183.36+77.58+0.16%-8.52%-0.41%+17.4%
'26/09/08198+3+1.54%+10.5%47105.78-220.49-0.47%-8.95%+2.01%+19.5%
'26/09/07195-1.5-0.76%+9.67%47326.27+775.14+1.67%-7.43%-2.43%+17.1%
'26/09/04196.5+2.5+1.29%+11.1%46551.13+693.47+1.51%-6.03%-0.22%+17.1%
'26/09/03194-2-1.02%+9.95%45857.66-307.06-0.67%-6.66%-0.35%+16.6%
'26/09/02196+0.5+0.26%+10.2%46164.72-784-1.67%-8.22%+1.93%+18.4%
'26/09/01195.5+1+0.51%+10.8%46948.72+820.25+1.78%-6.58%-1.27%+17.4%
'26/08/31194.5-1-0.51%+10.2%46128.47-202.98-0.44%-6.99%-0.07%+17.2%
'26/08/28195.5-3-1.51%+8.56%46331.45+356.23+0.77%-6.27%-2.28%+14.8%
'26/08/27198.5+1.5+0.76%+9.39%45975.22+142.6+0.31%-5.98%+0.45%+15.4%
'26/08/26197-4-1.99%+7.21%45832.62+663.16+1.47%-4.6%-3.46%+11.8%
'26/08/2520100%+7.21%45169.46+407.14+0.91%-3.73%-0.91%+10.9%
'26/08/24201-2-0.99%+6.16%44762.32-461.97-1.02%-4.72%+0.03%+10.9%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21203+2+1%+7.21%45224.29+290.55+0.65%-4.1%+0.35%+11.3%
'26/08/20201+8.5+4.42%+11.9%44933.74+214.39+0.48%-3.64%+3.94%+15.6%
'26/08/19192.5-5-2.53%+9.11%44719.35-589.33-1.3%-4.89%-1.23%+14%
'26/08/18197.5-7-3.42%+5.38%45308.68-548.59-1.2%-6.03%-2.22%+11.4%
'26/08/17204.5-7.5-3.54%+1.65%45857.27+46.26+0.1%-5.94%-3.64%+7.59%
'26/08/14218-1.5-0.68%+0.91%45811.01-210.47-0.46%-6.37%-0.22%+7.28%
'26/08/13219.5+0.5+0.23%+1.14%46021.48+503.41+1.11%-5.33%-0.88%+6.47%
'26/08/12219-2.5-1.13%0%45518.07+397.35+0.88%-4.5%-2.01%+4.5%
'26/08/11221.5-0.5-0.23%-0.23%45120.72+191.96+0.43%-4.09%-0.66%+3.86%
'26/08/10222-2-0.89%-1.12%44928.76+702.85+1.59%-2.56%-2.48%+1.45%
'26/08/07224-2-0.88%-1.99%44225.91-170.79-0.38%-2.94%-0.5%+0.95%
'26/08/06226+1+0.44%-1.56%44396.7-214.9-0.48%-3.41%+0.92%+1.85%
'26/08/05225+3+1.35%-0.23%44611.6+1250.94+2.88%-0.62%-1.53%+0.39%
'26/08/04222+3.5+1.6%+1.37%43360.66-25.75-0.06%-0.68%+1.66%+2.05%
'26/08/03218.5-1-0.46%+0.91%43386.41+266.66+0.62%-0.06%-1.08%+0.98%
'26/07/31219.5-1.5-0.68%+0.23%43119.75+3186.45+7.98%+7.91%-8.66%-7.68%
'26/07/30221+4.5+2.08%+2.31%39933.3-105.88-0.26%+7.62%+2.34%-5.31%
'26/07/29216.5+2+0.93%+3.26%40039.18-1564.18-3.76%+3.58%+4.69%-0.31%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28214.5-3.5-1.61%+1.61%41603.36-2030.83-4.65%-1.24%+3.04%+2.85%
'26/07/27218+3+1.4%+3.02%43634.19-20.65-0.05%-1.29%+1.45%+4.31%
'26/07/24215+0.5+0.23%+3.26%43654.84-1195.97-2.67%-3.92%+2.9%+7.19%
'26/07/23214.500%+3.26%44850.81+25.03+0.06%-3.87%-0.06%+7.13%
'26/07/22214.5-3.5-1.61%+1.61%44825.78+592.91+1.34%-2.58%-2.95%+4.19%
'26/07/21218+2+0.93%+2.55%44232.87+1783.17+4.2%+1.51%-3.27%+1.03%
'26/07/2021600%+2.55%42449.7-221.57-0.52%+0.99%+0.52%+1.56%
'26/07/17216-3.5-1.59%+0.91%42671.27-2953.71-6.47%-5.55%+4.88%+6.46%
'26/07/16219.5+2.5+1.15%+2.07%45624.98-6.61-0.01%-5.57%+1.16%+7.64%
'26/07/15217-3-1.36%+0.68%45631.59+893.64+2%-3.68%-3.36%+4.36%
'26/07/14220-6-2.65%-1.99%44737.95-642.57-1.42%-5.04%-1.23%+3.05%
'26/07/13226+3.5+1.57%-0.45%45380.52+25.91+0.06%-4.99%+1.51%+4.54%
'26/07/09222.5-1.5-0.67%-1.12%45354.61-379.8-0.83%-5.78%+0.16%+4.66%
'26/07/08224-7.5-3.24%-4.32%45734.41+255.3+0.56%-5.25%-3.8%+0.93%
'26/07/07231.5+1.5+0.65%-3.7%45479.11-1077.28-2.31%-7.44%+2.96%+3.75%
'26/07/06230+1.5+0.66%-3.06%46556.39-224.23-0.48%-7.89%+1.14%+4.82%
'26/07/03228.5+6.5+2.93%-0.23%46780.62+36.46+0.08%-7.81%+2.85%+7.59%
'26/07/02222-2-0.89%-1.12%46744.16-274.83-0.58%-8.35%-0.31%+7.24%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01224+5+2.28%+1.14%47018.99+893.08+1.94%-6.58%+0.34%+7.72%
'26/06/30219-3-1.35%-0.23%46125.91+1126.01+2.5%-4.24%-3.85%+4.01%
'26/06/29222+6+2.78%+2.55%44999.9+428.14+0.96%-3.32%+1.82%+5.87%
'26/06/26216-5-2.26%+0.23%44571.76-1683.5-3.64%-6.84%+1.38%+7.07%
'26/06/25221+4+1.84%+2.07%46255.26+211.66+0.46%-6.41%+1.38%+8.48%
'26/06/24217+2+0.93%+3.02%46043.6-1057.05-2.24%-8.51%+3.17%+11.5%
'26/06/23215+1.5+0.7%+3.75%47100.65-640.86-1.34%-9.74%+2.04%+13.5%
'26/06/22213.5-8-3.61%0%47741.51+1276.31+2.75%-7.26%-6.36%+7.26%
'26/06/18221.5+4.5+2.07%+2.07%46465.2+587.81+1.28%-6.07%+0.79%+8.15%
'26/06/17217-2.5-1.14%+0.91%45877.39+68.2+0.15%-5.93%-1.29%+6.84%
'26/06/16219.5+1.5+0.69%+1.61%45809.19+412.2+0.91%-5.08%-0.22%+6.68%
'26/06/15218-6-2.68%-1.12%45396.99+1227.95+2.78%-2.44%-5.46%+1.32%
'26/06/12224-1-0.44%-1.56%44169.04+1019.58+2.36%-0.13%-2.8%-1.42%
'26/06/11225+3+1.35%-0.23%43149.46-76.08-0.18%-0.31%+1.53%+0.08%
'26/06/10222-4-1.77%-1.99%43225.54-1478.9-3.31%-3.61%+1.54%+1.62%
'26/06/09226+1+0.44%-1.56%44704.44+1201.66+2.76%-0.94%-2.32%-0.61%
'26/06/08225-3-1.32%-2.85%43502.78-1568.16-3.48%-4.39%+2.16%+1.54%
'26/06/05228-2-0.87%-3.7%45070.94-606.52-1.33%-5.66%+0.46%+1.96%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04230-0.5-0.22%-3.9%45677.46-781.7-1.68%-7.25%+1.46%+3.34%
'26/06/03230.5+4.5+1.99%-1.99%46459.16+901.85+1.98%-5.41%+0.01%+3.42%
'26/06/02226+3.5+1.57%-0.45%45557.31+219.4+0.48%-4.95%+1.09%+4.5%
'26/06/01222.5+6+2.77%+2.31%45337.91+604.97+1.35%-3.67%+1.42%+5.98%
'26/05/29216.5-1-0.46%+1.84%44732.94+1096.5+2.51%-1.25%-2.97%+3.09%
'26/05/28217.5+2+0.93%+2.78%43636.44-620.36-1.4%-2.63%+2.33%+5.42%
'26/05/27215.5+3.5+1.65%+4.48%44256.8+731.43+1.68%-1%-0.03%+5.48%
'26/05/26212-3.5-1.62%+2.78%43525.37-119.03-0.27%-1.27%-1.35%+4.05%
'26/05/25215.5-3.5-1.6%+1.14%43644.4+1376.43+3.26%+1.95%-4.86%-0.81%
'26/05/22219+1.5+0.69%+1.84%42267.97+899.76+2.18%+4.17%-1.49%-2.33%
'26/05/21217.5+4.5+2.11%+3.99%41368.21+1347.39+3.37%+7.67%-1.26%-3.68%
'26/05/20213+3+1.43%+5.48%40020.82-154.74-0.39%+7.26%+1.82%-1.78%
'26/05/19210-3.5-1.64%+3.75%40175.56-716.26-1.75%+5.38%+0.11%-1.63%
'26/05/18213.5-4.5-2.06%+1.61%40891.82-280.54-0.68%+4.66%-1.38%-3.06%
'26/05/15218-5-2.24%-0.67%41172.36-579.39-1.39%+3.21%-0.85%-3.88%
'26/05/14223-6-2.62%-3.28%41751.75+377.25+0.91%+4.15%-3.53%-7.43%
'26/05/13229+0.5+0.22%-3.06%41374.5-523.82-1.25%+2.85%+1.47%-5.91%
'26/05/12228.5+10.5+4.82%+1.61%41898.32+108.26+0.26%+3.12%+4.56%-1.51%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11218-3.5-1.58%0%41790.06+186.12+0.45%+3.58%-2.03%-3.58%
'26/05/08221.5+1+0.45%+0.45%41603.94-329.84-0.79%+2.76%+1.24%-2.31%
'26/05/07220.5+8+3.76%+4.24%41933.78+794.93+1.93%+4.75%+1.83%-0.51%
'26/05/06212.5+1.5+0.71%+4.98%41138.85+369.56+0.91%+5.7%-0.2%-0.72%
'26/05/0521100%+4.98%40769.29+64.15+0.16%+5.86%-0.16%-0.89%
'26/05/04211-0.5-0.24%+4.73%40705.14+1778.51+4.57%+10.7%-4.81%-5.97%
'26/04/30211.5-0.5-0.24%+4.48%38926.63-376.87-0.96%+9.64%+0.72%-5.16%
'26/04/29212-5.5-2.53%+1.84%39303.5-218.23-0.55%+9.03%-1.98%-7.19%
'26/04/28217.5+2.5+1.16%+3.02%39521.73-94.9-0.24%+8.77%+1.4%-5.75%
'26/04/27215-2-0.92%+2.07%39616.63+684.23+1.76%+10.7%-2.68%-8.61%
'26/04/24217-3-1.36%+0.68%38932.4+1218.25+3.23%+14.3%-4.59%-13.6%
'26/04/2322000%+0.68%37714.15-164.32-0.43%+13.8%+0.43%-13.1%
'26/04/22220-4.5-2%-1.34%37878.47+273.36+0.73%+14.6%-2.73%-15.9%
'26/04/21224.5-0.5-0.22%-1.56%37605.11+646.31+1.75%+16.6%-1.97%-18.1%
'26/04/20225+10+4.65%+3.02%36958.8+154.46+0.42%+17.1%+4.23%-14.1%
'26/04/17215-1.5-0.69%+2.31%36804.34-327.68-0.88%+16.1%+0.19%-13.7%
'26/04/16216.5+1.5+0.7%+3.02%37132.02+409.88+1.12%+17.3%-0.42%-14.3%
'26/04/15215-1.5-0.69%+2.31%36722.14+426.02+1.17%+18.7%-1.86%-16.4%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14216.5+1+0.46%+2.78%36296.12+838.83+2.37%+21.5%-1.91%-18.7%
'26/04/13215.5-4-1.82%+0.91%35457.29+39.46+0.11%+21.7%-1.93%-20.8%
'26/04/10219.5-3-1.35%-0.45%35417.83+556.67+1.6%+23.6%-2.95%-24.1%
'26/04/09222.5+2.5+1.14%+0.68%34861.16+99.78+0.29%+24%+0.85%-23.3%
'26/04/08220+1.5+0.69%+1.37%34761.38+1531.56+4.61%+29.7%-3.92%-28.3%
'26/04/07218.5-0.5-0.23%+1.14%33229.82+657.39+2.02%+32.3%-2.25%-31.2%
'26/04/02219-9-3.95%-2.85%32572.43-602.39-1.82%+29.9%-2.13%-32.7%
'26/04/01228+0.5+0.22%-2.64%33174.82+1451.83+4.58%+35.8%-4.36%-38.5%
'26/03/31227.5-8-3.4%-5.94%31722.99-795.17-2.45%+32.5%-0.95%-38.5%
'26/03/30235.5-11.5-4.66%-10.3%32518.16-594.43-1.8%+30.1%-2.86%-40.5%
'26/03/27247+1+0.41%-9.96%33112.59-225.03-0.68%+29.3%+1.09%-39.2%
'26/03/26246-13-5.02%-14.5%33337.62-101.49-0.3%+28.9%-4.72%-43.3%
'26/03/25268-2-0.74%-14.6%33439.11+826.87+2.54%+32.1%-3.28%-46.8%
'26/03/24270+3+1.12%-13.7%32612.24-110.26-0.34%+31.7%+1.46%-45.4%
'26/03/23267-18-6.32%-19.1%32722.5-821.38-2.45%+28.5%-3.87%-47.6%
'26/03/20285-8-2.73%-21.3%33543.88-145.8-0.43%+27.9%-2.3%-49.2%
'26/03/19293-4-1.35%-22.4%33689.68-658.9-1.92%+25.5%+0.57%-47.8%
'26/03/18297+10+3.48%-19.7%34348.58+512.01+1.51%+27.4%+1.97%-47%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17287-6-2.05%-21.3%33836.57+494.06+1.48%+29.2%-3.53%-50.6%
'26/03/16293+7.5+2.63%-19.3%33342.51-57.81-0.17%+29%+2.8%-48.3%
'26/03/13285.5-3.5-1.21%-20.2%33400.32-181.54-0.54%+28.3%-0.67%-48.6%
'26/03/12289+0.5+0.17%-20.1%33581.86-532.33-1.56%+26.3%+1.73%-46.4%
'26/03/11288.5+1+0.35%-19.8%34114.19+1342.32+4.1%+31.5%-3.75%-51.3%
'26/03/10287.5-5-1.71%-21.2%32771.87+661.45+2.06%+34.2%-3.77%-55.4%
'26/03/09292.5-15.5-5.03%-25.2%32110.42-1489.12-4.43%+28.3%-0.6%-53.4%
'26/03/06308-1.5-0.48%-25.5%33599.54-73.4-0.22%+28%-0.26%-53.5%
'26/03/05309.5+3+0.98%-24.8%33672.94+844.06+2.57%+31.3%-1.59%-56.1%
'26/03/04306.5-8.5-2.7%-26.8%32828.88-1494.77-4.35%+25.5%+1.65%-52.4%
'26/03/03315-5.5-1.72%-28.1%34323.65-771.44-2.2%+22.8%+0.48%-50.9%
'26/03/02320.5+0.5+0.16%-28%35095.09-319.4-0.9%+21.7%+1.06%-49.6%
'26/02/2632000%-28%35414.49+1.420%+21.7%0%-49.7%
'26/02/25320+1.5+0.47%-27.6%35413.07+712.25+2.05%+24.2%-1.58%-51.8%
'26/02/24318.5-3.5-1.09%-28.4%34700.82+927.56+2.75%+27.6%-3.84%-56%
'26/02/23322+11.5+3.7%-25.8%33773.26+167.55+0.5%+28.2%+3.2%-54%
'26/02/11310.5-2.5-0.8%-26.4%33605.71+532.74+1.61%+30.3%-2.41%-56.7%
'26/02/1031300%-26.4%33072.97+668.35+2.06%+33%-2.06%-59.3%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09313-5-1.57%-27.5%32404.62+621.7+1.96%+35.6%-3.53%-63.1%
'26/02/06318-1-0.31%-27.7%31782.92-18.35-0.06%+35.5%-0.25%-63.2%
'26/02/05319+7+2.24%-26.1%31801.27-488.54-1.51%+33.5%+3.75%-59.6%
'26/02/04312-3-0.95%-26.8%32289.81+94.45+0.29%+33.8%-1.24%-60.7%
'26/02/03315+6+1.94%-25.4%32195.36+571.33+1.81%+36.3%+0.13%-61.7%
'26/02/02309+3.5+1.15%-24.5%31624.03-439.72-1.37%+34.4%+2.52%-58.9%
'26/01/30305.5-7.5-2.4%-26.4%32063.75-472.52-1.45%+32.4%-0.95%-58.8%
'26/01/29313+2+0.64%-25.9%32536.27-267.55-0.82%+31.4%+1.46%-57.2%
'26/01/28311-9-2.81%-28%32803.82+485.9+1.5%+33.3%-4.31%-61.3%
'26/01/27320+0.5+0.16%-27.9%32317.92+253.4+0.79%+34.4%-0.63%-62.2%
'26/01/26319.5+2.5+0.79%-27.3%32064.52+103.01+0.32%+34.8%+0.47%-62.1%
'26/01/23317-9.5-2.91%-29.4%31961.51+215.43+0.68%+35.7%-3.59%-65.1%
'26/01/22326.5+3+0.93%-28.7%31746.08+499.71+1.6%+37.9%-0.67%-66.7%
'26/01/21323.5-2-0.61%-29.2%31246.37-513.62-1.62%+35.7%+1.01%-64.9%
'26/01/20325.5+5+1.56%-28.1%31759.99+120.7+0.38%+36.2%+1.18%-64.3%
'26/01/19320.5-5.5-1.69%-29.3%31639.29+230.59+0.73%+37.2%-2.42%-66.5%
'26/01/16326-12.5-3.69%-31.9%31408.7+598.12+1.94%+39.9%-5.63%-71.8%
'26/01/15338.5+11.5+3.52%-29.5%30810.58-131.2-0.42%+39.3%+3.94%-68.8%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14327+19+6.17%-25.2%30941.78+234.56+0.76%+40.3%+5.41%-65.5%
'26/01/13308-5.5-1.75%-26.5%30707.22+139.93+0.46%+41%-2.21%-67.4%
'26/01/12313.5-4-1.26%-27.4%30567.29+278.33+0.92%+42.3%-2.18%-69.7%
'26/01/09317.5+8+2.58%-25.5%30288.96-71.59-0.24%+41.9%+2.82%-67.5%
'26/01/08309.5+12+4.03%-22.5%30360.55-74.92-0.25%+41.6%+4.28%-64.1%
'26/01/07297.5+6+2.06%-20.9%30435.47-140.83-0.46%+40.9%+2.52%-61.9%
'26/01/06291.5+4.5+1.57%-19.7%30576.3+471.26+1.57%+43.1%0%-62.8%
'26/01/05287+3.5+1.23%-18.7%30105.04+755.23+2.57%+46.8%-1.34%-65.5%
'26/01/02283.5-5-1.73%-20.1%29349.81+386.21+1.33%+48.8%-3.06%-68.9%
'25/12/31288.5-10.5-3.51%-22.9%28963.6+256.47+0.89%+50.1%-4.4%-73%
'25/12/30299+4.5+1.53%-21.7%28707.13-103.76-0.36%+49.6%+1.89%-71.3%
'25/12/29294.500%-21.7%28810.89+254.87+0.89%+50.9%-0.89%-72.6%
'25/12/26294.5-2.5-0.84%-22.4%28556.02+184.04+0.65%+51.9%-1.49%-74.3%
'25/12/24297-1.5-0.5%-22.8%28371.98+61.51+0.22%+52.2%-0.72%-75%
'25/12/23298.5-0.5-0.17%-22.9%28310.47+160.83+0.57%+53.1%-0.74%-76%
'25/12/22299-2.5-0.83%-23.5%28149.64+453.29+1.64%+55.6%-2.47%-79.1%
'25/12/19301.5+5+1.69%-22.3%27696.35+227.82+0.83%+56.9%+0.86%-79.1%
'25/12/18296.5-6.5-2.15%-23.9%27468.53-56.64-0.21%+56.6%-1.94%-80.5%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17303+4.5+1.51%-22.8%27525.17-11.49-0.04%+56.5%+1.55%-79.3%
'25/12/16298.5+4.5+1.53%-21.6%27536.66-330.28-1.19%+54.6%+2.72%-76.2%
'25/12/15294-4.5-1.51%-22.8%27866.94-331.08-1.17%+52.8%-0.34%-75.6%
'25/12/12298.5+4+1.36%-21.7%28198.02+173.27+0.62%+53.8%+0.74%-75.5%
'25/12/11294.5-2-0.67%-22.3%28024.75-375.98-1.32%+51.7%+0.65%-74%
'25/12/10296.5+1.5+0.51%-21.9%28400.73+218.13+0.77%+52.9%-0.26%-74.8%
'25/12/09295-5.5-1.83%-23.3%28182.6-121.18-0.43%+52.2%-1.4%-75.5%
'25/12/08300.5-5.5-1.8%-24.7%28303.78+322.89+1.15%+54%-2.95%-78.7%
'25/12/05306-3.5-1.13%-25.5%27980.89+185.18+0.67%+55%-1.8%-80.6%
'25/12/04309.5+2.5+0.81%-24.9%27795.71+2.67+0.01%+55%+0.8%-80%
'25/12/03307-11-3.46%-27.5%27793.04+228.77+0.83%+56.3%-4.29%-83.8%
'25/12/02318-2-0.62%-28%27564.27+221.74+0.81%+57.6%-1.43%-85.6%
'25/12/01320+3.5+1.11%-27.2%27342.53-283.95-1.03%+56%+2.14%-83.2%
'25/11/28316.5-2-0.63%-27.6%27626.48+71.95+0.26%+56.4%-0.89%-84%
'25/11/27318.5-2.5-0.78%-28.2%27554.53+144.99+0.53%+57.2%-1.31%-85.4%
'25/11/26321+12.5+4.05%-25.3%27409.54+497.37+1.85%+60.1%+2.2%-85.4%
'25/11/25308.5-0.5-0.16%-25.4%26912.17+407.93+1.54%+62.6%-1.7%-88%
'25/11/24309+8.5+2.83%-23.3%26504.24+69.3+0.26%+63%+2.57%-86.3%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21300.5+9+3.09%-20.9%26434.94-991.42-3.61%+57.1%+6.7%-78%
'25/11/20291.5-19.5-6.27%-25.9%27426.36+846.24+3.18%+62.1%-9.45%-88%
'25/11/19311+13+4.36%-22.7%26580.12-176-0.66%+61.1%+5.02%-83.7%
'25/11/18298-11-3.56%-25.4%26756.12-691.19-2.52%+57%-1.04%-82.4%
'25/11/17309+1.5+0.49%-25%27447.31+49.81+0.18%+57.3%+0.31%-82.3%
'25/11/14307.5+12.5+4.24%-21.9%27397.5-506.06-1.81%+54.4%+6.05%-76.3%
'25/11/13295+5+1.72%-20.5%27903.56-43.53-0.16%+54.2%+1.88%-74.7%