≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / K線比較(日)

1480 東盟開發

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.97.1-0.2-2.82%2.82%7.17.056.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7854.02萬164.85張/筆6.960.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53.55萬15張/筆7.1-0.09 (-1.25%)

連續漲跌: 連2跌  ( -0.29元 / -4.03%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/116.9-0.2-2.82%-2.82%44257.15+1545.23+3.62%+3.62%-6.44%-6.43%
'26/11/107.1-0.09-1.25%-4.03%42711.92+1050.22+2.52%+6.23%-3.77%-10.3%
'26/11/097.1900%-4.03%41661.7+1960.06+4.94%+11.5%-4.94%-15.5%
'26/11/067.19+0.07+0.98%-3.09%39701.64-1873.08-4.51%+6.45%+5.49%-9.54%
'26/11/057.12-0.08-1.11%-4.17%41574.72-1374.19-3.2%+3.05%+2.09%-7.21%
'26/11/047.2+0.03+0.42%-3.77%42948.91-358.63-0.83%+2.19%+1.25%-5.96%
'26/11/037.17-0.03-0.42%-4.17%43307.54-1612.6-3.59%-1.48%+3.17%-2.69%
'26/11/027.200%-4.17%44920.14-291.69-0.65%-2.11%+0.65%-2.06%
'26/10/307.2-0.05-0.69%-4.83%45211.83-1156.5-2.49%-4.55%+1.8%-0.27%
'26/10/297.2500%-4.83%46368.33-667.25-1.42%-5.91%+1.42%+1.08%
'26/10/287.2500%-4.83%47035.58+939.35+2.04%-3.99%-2.04%-0.84%
'26/10/277.25-0.08-1.09%-5.87%46096.23+54.8+0.12%-3.88%-1.21%-1.99%
'26/10/227.33+0.22+3.09%-2.95%46041.43-846.34-1.81%-5.61%+4.9%+2.66%
'26/10/217.11-0.04-0.56%-3.5%46887.77+594.84+1.28%-4.4%-1.84%+0.9%
'26/10/207.15-0.15-2.05%-5.48%46292.93-529.15-1.13%-5.48%-0.92%0%
'26/10/197.300%-5.48%46822.08-289.18-0.61%-6.06%+0.61%+0.58%
'26/10/167.3-0.05-0.68%-6.12%47111.26+141.39+0.3%-5.78%-0.98%-0.35%
'26/10/157.35+0.05+0.68%-5.48%46969.87-1655.96-3.41%-8.98%+4.09%+3.5%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/147.3-0.07-0.95%-6.38%48625.83+284.52+0.59%-8.45%-1.54%+2.07%
'26/10/137.37-0.03-0.41%-6.76%48341.31-960.65-1.95%-10.2%+1.54%+3.48%
'26/10/127.4+0.1+1.37%-5.48%49301.96-11.48-0.02%-10.3%+1.39%+4.77%
'26/10/087.3-0.05-0.68%-6.12%49313.44-492.93-0.99%-11.1%+0.31%+5.02%
'26/10/077.35+0.11+1.52%-4.7%49806.37-16.18-0.03%-11.2%+1.55%+6.47%
'26/10/067.2400%-4.7%49822.55+110.51+0.22%-11%-0.22%+6.28%
'26/10/057.24-0.34-4.49%-8.97%49712.04+1236.3+2.55%-8.7%-7.04%-0.27%
'26/10/027.58+0.03+0.4%-8.61%48475.74+122.25+0.25%-8.47%+0.15%-0.14%
'26/10/017.5500%-8.61%48353.49+413.36+0.86%-7.68%-0.86%-0.93%
'26/09/307.55-0.02-0.26%-8.85%47940.13+308.17+0.65%-7.09%-0.91%-1.77%
'26/09/297.57-0.1-1.3%-10%47631.96-392.64-0.82%-7.84%-0.48%-2.19%
'26/09/247.67+0.11+1.46%-8.73%48024.6-132.69-0.28%-8.1%+1.74%-0.63%
'26/09/237.56-0.06-0.79%-9.45%48157.29+357.12+0.75%-7.41%-1.54%-2.04%
'26/09/227.62+0.07+0.93%-8.61%47800.17+81.33+0.17%-7.25%+0.76%-1.35%
'26/09/217.55+0.05+0.67%-8%47718.84+538.09+1.14%-6.2%-0.47%-1.8%
'26/09/187.5-0.3-3.85%-11.5%47180.75+892.75+1.93%-4.39%-5.78%-7.15%
'26/09/177.8+0.01+0.13%-11.4%46288+439.1+0.96%-3.47%-0.83%-7.95%
'26/09/167.79+0.12+1.56%-10%45848.9+337.41+0.74%-2.76%+0.82%-7.28%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157.67-0.28-3.52%-13.2%45511.49-351.03-0.77%-3.5%-2.75%-9.71%
'26/09/147.9500%-13.2%45862.52-322.33-0.7%-4.17%+0.7%-9.03%
'26/09/117.9500%-13.2%46184.85-755.64-1.61%-5.72%+1.61%-7.49%
'26/09/107.95+0.05+0.63%-12.7%46940.49-242.87-0.51%-6.2%+1.14%-6.46%
'26/09/097.9-0.09-1.13%-13.6%47183.36+77.58+0.16%-6.05%-1.29%-7.59%
'26/09/087.9900%-13.6%47105.78-220.49-0.47%-6.49%+0.47%-7.16%
'26/09/077.9900%-13.6%47326.27+775.14+1.67%-4.93%-1.67%-8.71%
'26/09/047.99+0.09+1.14%-12.7%46551.13+693.47+1.51%-3.49%-0.37%-9.17%
'26/09/037.9-0.05-0.63%-13.2%45857.66-307.06-0.67%-4.13%+0.04%-9.08%
'26/09/027.9500%-13.2%46164.72-784-1.67%-5.73%+1.67%-7.47%
'26/09/017.9500%-13.2%46948.72+820.25+1.78%-4.06%-1.78%-9.15%
'26/08/317.9500%-13.2%46128.47-202.98-0.44%-4.48%+0.44%-8.73%
'26/08/287.95-0.04-0.5%-13.6%46331.45+356.23+0.77%-3.74%-1.27%-9.91%
'26/08/277.9900%-13.6%45975.22+142.6+0.31%-3.44%-0.31%-10.2%
'26/08/267.99+0.01+0.13%-13.5%45832.62+663.16+1.47%-2.02%-1.34%-11.5%
'26/08/257.9800%-13.5%45169.46+407.14+0.91%-1.13%-0.91%-12.4%
'26/08/247.98+0.13+1.66%-12.1%44762.32-461.97-1.02%-2.14%+2.68%-9.96%
'26/08/217.85+0.05+0.64%-11.5%45224.29+290.55+0.65%-1.51%-0.01%-10%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/207.8-0.2-2.5%-13.7%44933.74+214.39+0.48%-1.03%-2.98%-12.7%
'26/08/198+0.05+0.63%-13.2%44719.35-589.33-1.3%-2.32%+1.93%-10.9%
'26/08/187.9500%-13.2%45308.68-548.59-1.2%-3.49%+1.2%-9.72%
'26/08/177.95+0.04+0.51%-12.8%45857.27+46.26+0.1%-3.39%+0.41%-9.38%
'26/08/147.91-0.09-1.12%-13.7%45811.01-210.47-0.46%-3.83%-0.66%-9.92%
'26/08/138-0.15-1.84%-15.3%46021.48+503.41+1.11%-2.77%-2.95%-12.6%
'26/08/128.1500%-15.3%45518.07+397.35+0.88%-1.91%-0.88%-13.4%
'26/08/118.1500%-15.3%45120.72+191.96+0.43%-1.49%-0.43%-13.8%
'26/08/108.15+0.18+2.26%-13.4%44928.76+702.85+1.59%+0.07%+0.67%-13.5%
'26/08/077.9700%-13.4%44225.91-170.79-0.38%-0.31%+0.38%-13.1%
'26/08/067.97-0.15-1.85%-15%44396.7-214.9-0.48%-0.79%-1.37%-14.2%
'26/08/058.1200%-15%44611.6+1250.94+2.88%+2.07%-2.88%-17.1%
'26/08/048.12+0.12+1.5%-13.7%43360.66-25.75-0.06%+2.01%+1.56%-15.8%
'26/08/038-0.14-1.72%-15.2%43386.41+266.66+0.62%+2.64%-2.34%-17.9%
'26/07/318.1400%-15.2%43119.75+3186.45+7.98%+10.8%-7.98%-26.1%
'26/07/308.1400%-15.2%39933.3-105.88-0.26%+10.5%+0.26%-25.8%
'26/07/298.14+0.14+1.75%-13.7%40039.18-1564.18-3.76%+6.38%+5.51%-20.1%
'26/07/288-0.3-3.61%-16.9%41603.36-2030.83-4.65%+1.43%+1.04%-18.3%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/278.3-0.08-0.95%-17.7%43634.19-20.65-0.05%+1.38%-0.9%-19%
'26/07/248.38+0.23+2.82%-15.3%43654.84-1195.97-2.67%-1.32%+5.49%-14%
'26/07/238.15-0.2-2.4%-17.4%44850.81+25.03+0.06%-1.27%-2.46%-16.1%
'26/07/228.35+0.15+1.83%-15.9%44825.78+592.91+1.34%+0.05%+0.49%-15.9%
'26/07/218.2-0.06-0.73%-16.5%44232.87+1783.17+4.2%+4.26%-4.93%-20.7%
'26/07/208.26-0.24-2.82%-18.8%42449.7-221.57-0.52%+3.72%-2.3%-22.5%
'26/07/178.5-0.33-3.74%-21.9%42671.27-2953.71-6.47%-3%+2.73%-18.9%
'26/07/168.8300%-21.9%45624.98-6.61-0.01%-3.01%+0.01%-18.8%
'26/07/158.8300%-21.9%45631.59+893.64+2%-1.07%-2%-20.8%
'26/07/148.8300%-21.9%44737.95-642.57-1.42%-2.48%+1.42%-19.4%
'26/07/138.8300%-21.9%45380.52+25.91+0.06%-2.42%-0.06%-19.4%
'26/07/098.83+0.18+2.08%-20.2%45354.61-379.8-0.83%-3.23%+2.91%-17%
'26/07/088.6500%-20.2%45734.41+255.3+0.56%-2.69%-0.56%-17.5%
'26/07/078.65-0.15-1.7%-21.6%45479.11-1077.28-2.31%-4.94%+0.61%-16.7%
'26/07/068.8-0.2-2.22%-23.3%46556.39-224.23-0.48%-5.39%-1.74%-17.9%
'26/07/03900%-23.3%46780.62+36.46+0.08%-5.32%-0.08%-18%
'26/07/029-0.01-0.11%-23.4%46744.16-274.83-0.58%-5.87%+0.47%-17.5%
'26/07/019.0100%-23.4%47018.99+893.08+1.94%-4.05%-1.94%-19.4%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.0100%-23.4%46125.91+1126.01+2.5%-1.65%-2.5%-21.8%
'26/06/299.0100%-23.4%44999.9+428.14+0.96%-0.71%-0.96%-22.7%
'26/06/269.0100%-23.4%44571.76-1683.5-3.64%-4.32%+3.64%-19.1%
'26/06/259.0100%-23.4%46255.26+211.66+0.46%-3.88%-0.46%-19.5%
'26/06/249.01-0.14-1.53%-24.6%46043.6-1057.05-2.24%-6.04%+0.71%-18.6%
'26/06/239.15+0.05+0.55%-24.2%47100.65-640.86-1.34%-7.3%+1.89%-16.9%
'26/06/229.100%-24.2%47741.51+1276.31+2.75%-4.75%-2.75%-19.4%
'26/06/189.100%-24.2%46465.2+587.81+1.28%-3.53%-1.28%-20.6%
'26/06/179.100%-24.2%45877.39+68.2+0.15%-3.39%-0.15%-20.8%
'26/06/169.1-0.05-0.55%-24.6%45809.19+412.2+0.91%-2.51%-1.46%-22.1%
'26/06/159.15-0.26-2.76%-26.7%45396.99+1227.95+2.78%+0.2%-5.54%-26.9%
'26/06/129.41+0.31+3.41%-24.2%44169.04+1019.58+2.36%+2.57%+1.05%-26.7%
'26/06/119.1-0.26-2.78%-26.3%43149.46-76.08-0.18%+2.39%-2.6%-28.7%
'26/06/109.3600%-26.3%43225.54-1478.9-3.31%-1%+3.31%-25.3%
'26/06/099.3600%-26.3%44704.44+1201.66+2.76%+1.73%-2.76%-28%
'26/06/089.3600%-26.3%43502.78-1568.16-3.48%-1.81%+3.48%-24.5%
'26/06/059.3600%-26.3%45070.94-606.52-1.33%-3.11%+1.33%-23.2%
'26/06/049.36+0.36+4%-23.3%45677.46-781.7-1.68%-4.74%+5.68%-18.6%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039-0.1-1.1%-24.2%46459.16+901.85+1.98%-2.85%-3.08%-21.3%
'26/06/029.1-0.04-0.44%-24.5%45557.31+219.4+0.48%-2.38%-0.92%-22.1%
'26/06/019.14-0.16-1.72%-25.8%45337.91+604.97+1.35%-1.06%-3.07%-24.7%
'26/05/299.3-0.08-0.85%-26.4%44732.94+1096.5+2.51%+1.42%-3.36%-27.9%
'26/05/289.38+0.28+3.08%-24.2%43636.44-620.36-1.4%0%+4.48%-24.2%
'26/05/279.1-0.25-2.67%-26.2%44256.8+731.43+1.68%+1.68%-4.35%-27.9%
'26/05/269.35+0.05+0.54%-25.8%43525.37-119.03-0.27%+1.4%+0.81%-27.2%
'26/05/259.3-0.05-0.53%-26.2%43644.4+1376.43+3.26%+4.71%-3.79%-30.9%
'26/05/229.35+0.05+0.54%-25.8%42267.97+899.76+2.18%+6.98%-1.64%-32.8%
'26/05/219.3+0.18+1.97%-24.3%41368.21+1347.39+3.37%+10.6%-1.4%-34.9%
'26/05/209.1200%-24.3%40020.82-154.74-0.39%+10.2%+0.39%-34.5%
'26/05/199.1200%-24.3%40175.56-716.26-1.75%+8.23%+1.75%-32.6%
'26/05/189.1200%-24.3%40891.82-280.54-0.68%+7.49%+0.68%-31.8%
'26/05/159.12-0.03-0.33%-24.6%41172.36-579.39-1.39%+6%+1.06%-30.6%
'26/05/149.15-0.3-3.17%-27%41751.75+377.25+0.91%+6.97%-4.08%-34%
'26/05/139.45+0.3+3.28%-24.6%41374.5-523.82-1.25%+5.63%+4.53%-30.2%
'26/05/129.15-0.3-3.17%-27%41898.32+108.26+0.26%+5.9%-3.43%-32.9%
'26/05/119.45+0.15+1.61%-25.8%41790.06+186.12+0.45%+6.38%+1.16%-32.2%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.3-0.15-1.59%-27%41603.94-329.84-0.79%+5.54%-0.8%-32.5%
'26/05/079.45+0.11+1.18%-26.1%41933.78+794.93+1.93%+7.58%-0.75%-33.7%
'26/05/069.34-0.02-0.21%-26.3%41138.85+369.56+0.91%+8.56%-1.12%-34.8%
'26/05/059.36+0.31+3.43%-23.8%40769.29+64.15+0.16%+8.73%+3.27%-32.5%
'26/05/049.05-0.54-5.63%-28.1%40705.14+1778.51+4.57%+13.7%-10.2%-41.7%
'26/04/309.59-0.1-1.03%-28.8%38926.63-376.87-0.96%+12.6%-0.07%-41.4%
'26/04/299.69+0.19+2%-27.4%39303.5-218.23-0.55%+12%+2.55%-39.4%
'26/04/289.5-0.1-1.04%-28.1%39521.73-94.9-0.24%+11.7%-0.8%-39.8%
'26/04/279.6+0.1+1.05%-27.4%39616.63+684.23+1.76%+13.7%-0.71%-41%
'26/04/249.5+0.19+2.04%-25.9%38932.4+1218.25+3.23%+17.3%-1.19%-43.2%
'26/04/239.31-0.24-2.51%-27.7%37714.15-164.32-0.43%+16.8%-2.08%-44.6%
'26/04/229.55-0.1-1.04%-28.5%37878.47+273.36+0.73%+17.7%-1.77%-46.2%
'26/04/219.65-0.1-1.03%-29.2%37605.11+646.31+1.75%+19.7%-2.78%-49%
'26/04/209.75+0.15+1.56%-28.1%36958.8+154.46+0.42%+20.2%+1.14%-48.4%
'26/04/179.6-0.01-0.1%-28.2%36804.34-327.68-0.88%+19.2%+0.78%-47.4%
'26/04/169.6100%-28.2%37132.02+409.88+1.12%+20.5%-1.12%-48.7%
'26/04/159.61-0.08-0.83%-28.8%36722.14+426.02+1.17%+21.9%-2%-50.7%
'26/04/149.6900%-28.8%36296.12+838.83+2.37%+24.8%-2.37%-53.6%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.6900%-28.8%35457.29+39.46+0.11%+25%-0.11%-53.7%
'26/04/109.69-0.01-0.1%-28.9%35417.83+556.67+1.6%+27%-1.7%-55.8%
'26/04/099.700%-28.9%34861.16+99.78+0.29%+27.3%-0.29%-56.2%
'26/04/089.7+0.07+0.73%-28.3%34761.38+1531.56+4.61%+33.2%-3.88%-61.5%
'26/04/079.63+0.01+0.1%-28.3%33229.82+657.39+2.02%+35.9%-1.92%-64.1%
'26/04/029.62+0.01+0.1%-28.2%32572.43-602.39-1.82%+33.4%+1.92%-61.6%
'26/04/019.6100%-28.2%33174.82+1451.83+4.58%+39.5%-4.58%-67.7%
'26/03/319.6100%-28.2%31722.99-795.17-2.45%+36.1%+2.45%-64.3%
'26/03/309.61+0.01+0.1%-28.1%32518.16-594.43-1.8%+33.7%+1.9%-61.8%
'26/03/279.6+0.01+0.1%-28.1%33112.59-225.03-0.68%+32.8%+0.78%-60.8%
'26/03/269.5900%-28.1%33337.62-101.49-0.3%+32.4%+0.3%-60.4%
'26/03/259.5900%-28.1%33439.11+826.87+2.54%+35.7%-2.54%-63.8%
'26/03/249.59-0.01-0.1%-28.1%32612.24-110.26-0.34%+35.2%+0.24%-63.4%
'26/03/239.6-0.08-0.83%-28.7%32722.5-821.38-2.45%+31.9%+1.62%-60.7%
'26/03/209.68-0.1-1.02%-29.4%33543.88-145.8-0.43%+31.4%-0.59%-60.8%
'26/03/199.78+0.18+1.88%-28.1%33689.68-658.9-1.92%+28.8%+3.8%-57%
'26/03/189.6+0.4+4.35%-25%34348.58+512.01+1.51%+30.8%+2.84%-55.8%
'26/03/179.2+0.15+1.66%-23.8%33836.57+494.06+1.48%+32.7%+0.18%-56.5%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.05+0.02+0.22%-23.6%33342.51-57.81-0.17%+32.5%+0.39%-56.1%
'26/03/139.03-0.02-0.22%-23.8%33400.32-181.54-0.54%+31.8%+0.32%-55.5%
'26/03/129.05+0.05+0.56%-23.3%33581.86-532.33-1.56%+29.7%+2.12%-53.1%
'26/03/119+0.07+0.78%-22.7%34114.19+1342.32+4.1%+35%-3.32%-57.8%
'26/03/108.9300%-22.7%32771.87+661.45+2.06%+37.8%-2.06%-60.6%
'26/03/098.93-0.07-0.78%-23.3%32110.42-1489.12-4.43%+31.7%+3.65%-55.1%
'26/03/069-0.4-4.26%-26.6%33599.54-73.4-0.22%+31.4%-4.04%-58%
'26/03/059.400%-26.6%33672.94+844.06+2.57%+34.8%-2.57%-61.4%
'26/03/049.4-0.1-1.05%-27.4%32828.88-1494.77-4.35%+28.9%+3.3%-56.3%
'26/03/039.5+0.05+0.53%-27%34323.65-771.44-2.2%+26.1%+2.73%-53.1%
'26/03/029.45-0.1-1.05%-27.7%35095.09-319.4-0.9%+25%-0.15%-52.7%
'26/02/269.55-0.35-3.54%-30.3%35414.49+1.420%+25%-3.54%-55.3%
'26/02/259.9-0.05-0.5%-30.7%35413.07+712.25+2.05%+27.5%-2.55%-58.2%
'26/02/249.9500%-30.7%34700.82+927.56+2.75%+31%-2.75%-61.7%
'26/02/239.95+0.01+0.1%-30.6%33773.26+167.55+0.5%+31.7%-0.4%-62.3%
'26/02/119.94+0.05+0.51%-30.2%33605.71+532.74+1.61%+33.8%-1.1%-64%
'26/02/109.8900%-30.2%33072.97+668.35+2.06%+36.6%-2.06%-66.8%
'26/02/099.8900%-30.2%32404.62+621.7+1.96%+39.2%-1.96%-69.5%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.89+0.34+3.56%-27.7%31782.92-18.35-0.06%+39.2%+3.62%-66.9%
'26/02/059.55+0.04+0.42%-27.4%31801.27-488.54-1.51%+37.1%+1.93%-64.5%
'26/02/049.51-0.39-3.94%-30.3%32289.81+94.45+0.29%+37.5%-4.23%-67.8%
'26/02/039.9+0.1+1.02%-29.6%32195.36+571.33+1.81%+39.9%-0.79%-69.5%
'26/02/029.8-0.45-4.39%-32.7%31624.03-439.72-1.37%+38%-3.02%-70.7%
'26/01/3010.25+0.2+1.99%-31.3%32063.75-472.52-1.45%+36%+3.44%-67.4%
'26/01/2910.0500%-31.3%32536.27-267.55-0.82%+34.9%+0.82%-66.3%
'26/01/2810.05+0.2+2.03%-29.9%32803.82+485.9+1.5%+36.9%+0.53%-66.9%
'26/01/279.85-0.2-1.99%-31.3%32317.92+253.4+0.79%+38%-2.78%-69.4%
'26/01/2610.0500%-31.3%32064.52+103.01+0.32%+38.5%-0.32%-69.8%
'26/01/2310.0500%-31.3%31961.51+215.43+0.68%+39.4%-0.68%-70.8%
'26/01/2210.05+0.25+2.55%-29.6%31746.08+499.71+1.6%+41.6%+0.95%-71.2%
'26/01/219.800%-29.6%31246.37-513.62-1.62%+39.3%+1.62%-68.9%
'26/01/209.8-0.3-2.97%-31.7%31759.99+120.7+0.38%+39.9%-3.35%-71.6%
'26/01/1910.1+0.05+0.5%-31.3%31639.29+230.59+0.73%+40.9%-0.23%-72.3%
'26/01/1610.0500%-31.3%31408.7+598.12+1.94%+43.6%-1.94%-75%
'26/01/1510.0500%-31.3%30810.58-131.2-0.42%+43%+0.42%-74.4%
'26/01/1410.0500%-31.3%30941.78+234.56+0.76%+44.1%-0.76%-75.5%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.05+0.25+2.55%-29.6%30707.22+139.93+0.46%+44.8%+2.09%-74.4%
'26/01/129.8-0.05-0.51%-29.9%30567.29+278.33+0.92%+46.1%-1.43%-76.1%
'26/01/099.8500%-29.9%30288.96-71.59-0.24%+45.8%+0.24%-75.7%
'26/01/089.85-0.35-3.43%-32.4%30360.55-74.92-0.25%+45.4%-3.18%-77.8%
'26/01/0710.2+0.4+4.08%-29.6%30435.47-140.83-0.46%+44.7%+4.54%-74.3%
'26/01/069.8-0.4-3.92%-32.4%30576.3+471.26+1.57%+47%-5.49%-79.4%
'26/01/0510.200%-32.4%30105.04+755.23+2.57%+50.8%-2.57%-83.1%
'26/01/0210.2+0.15+1.49%-31.3%29349.81+386.21+1.33%+52.8%+0.16%-84.1%
'25/12/3110.05-0.1-0.99%-32%28963.6+256.47+0.89%+54.2%-1.88%-86.2%
'25/12/3010.1500%-32%28707.13-103.76-0.36%+53.6%+0.36%-85.6%
'25/12/2910.1500%-32%28810.89+254.87+0.89%+55%-0.89%-87%
'25/12/2610.15-0.35-3.33%-34.3%28556.02+184.04+0.65%+56%-3.98%-90.3%
'25/12/2410.500%-34.3%28371.98+61.51+0.22%+56.3%-0.22%-90.6%
'25/12/2310.500%-34.3%28310.47+160.83+0.57%+57.2%-0.57%-91.5%
'25/12/2210.5+0.35+3.45%-32%28149.64+453.29+1.64%+59.8%+1.81%-91.8%
'25/12/1910.15-0.2-1.93%-33.3%27696.35+227.82+0.83%+61.1%-2.76%-94.5%
'25/12/1810.35+0.15+1.47%-32.4%27468.53-56.64-0.21%+60.8%+1.68%-93.1%
'25/12/1710.200%-32.4%27525.17-11.49-0.04%+60.7%+0.04%-93.1%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.2-0.3-2.86%-34.3%27536.66-330.28-1.19%+58.8%-1.67%-93.1%
'25/12/1510.5+0.3+2.94%-32.4%27866.94-331.08-1.17%+57%+4.11%-89.3%
'25/12/1210.2-0.35-3.32%-34.6%28198.02+173.27+0.62%+57.9%-3.94%-92.5%
'25/12/1110.55+0.15+1.44%-33.7%28024.75-375.98-1.32%+55.8%+2.76%-89.5%
'25/12/1010.400%-33.7%28400.73+218.13+0.77%+57%-0.77%-90.7%
'25/12/0910.4-0.05-0.48%-34%28182.6-121.18-0.43%+56.4%-0.05%-90.3%
'25/12/0810.45-0.1-0.95%-34.6%28303.78+322.89+1.15%+58.2%-2.1%-92.8%
'25/12/0510.5500%-34.6%27980.89+185.18+0.67%+59.2%-0.67%-93.8%
'25/12/0410.55+0.1+0.96%-34%27795.71+2.67+0.01%+59.2%+0.95%-93.2%
'25/12/0310.4500%-34%27793.04+228.77+0.83%+60.6%-0.83%-94.5%
'25/12/0210.45-0.05-0.48%-34.3%27564.27+221.74+0.81%+61.9%-1.29%-96.1%
'25/12/0110.5+0.05+0.48%-34%27342.53-283.95-1.03%+60.2%+1.51%-94.2%
'25/11/2810.45-0.1-0.95%-34.6%27626.48+71.95+0.26%+60.6%-1.21%-95.2%
'25/11/2710.55+0.05+0.48%-34.3%27554.53+144.99+0.53%+61.5%-0.05%-95.8%
'25/11/2610.5+0.3+2.94%-32.4%27409.54+497.37+1.85%+64.5%+1.09%-96.8%
'25/11/2510.2-0.25-2.39%-34%26912.17+407.93+1.54%+67%-3.93%-101%
'25/11/2410.45+0.25+2.45%-32.4%26504.24+69.3+0.26%+67.4%+2.19%-99.8%
'25/11/2110.200%-32.4%26434.94-991.42-3.61%+61.4%+3.61%-93.7%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.200%-32.4%27426.36+846.24+3.18%+66.5%-3.18%-98.9%
'25/11/1910.2+0.05+0.49%-32%26580.12-176-0.66%+65.4%+1.15%-97.4%
'25/11/1810.1500%-32%26756.12-691.19-2.52%+61.2%+2.52%-93.3%
'25/11/1710.1500%-32%27447.31+49.81+0.18%+61.5%-0.18%-93.6%
'25/11/1410.15-0.05-0.49%-32.4%27397.5-506.06-1.81%+58.6%+1.32%-91%
'25/11/1310.2-0.3-2.86%-34.3%27903.56-43.53-0.16%+58.4%-2.7%-92.6%