≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / K線比較(日)

1503 士電

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5170.5+3+1.76%3.52%170174168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8681.48億1,205720股/筆1712.3423.91.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7503.03億2,492702張/筆173.3-4 (-2.29%)

連續漲跌: 首日上漲  ( +3元 / +1.76%)

財報評分: 最新45分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• 澄清2026年10月22日經濟日報C5版之新聞內容 (公告訊息 10/22 12:26)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 10/13 15:55)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11173.5+3+1.76%+1.76%44257.15+1545.23+3.62%+3.62%-1.86%-1.86%
'26/11/10170.5-4-2.29%-0.57%42711.92+1050.22+2.52%+6.23%-4.81%-6.8%
'26/11/09174.5+15.5+9.75%+9.12%41661.7+1960.06+4.94%+11.5%+4.81%-2.35%
'26/11/06159-9.5-5.64%+2.97%39701.64-1873.08-4.51%+6.45%-1.13%-3.48%
'26/11/05168.5-5-2.88%0%41574.72-1374.19-3.2%+3.05%+0.32%-3.05%
'26/11/04173.5-3.5-1.98%-1.98%42948.91-358.63-0.83%+2.19%-1.15%-4.17%
'26/11/03177-8.5-4.58%-6.47%43307.54-1612.6-3.59%-1.48%-0.99%-4.99%
'26/11/02185.500%-6.47%44920.14-291.69-0.65%-2.11%+0.65%-4.36%
'26/10/30185.5-2.5-1.33%-7.71%45211.83-1156.5-2.49%-4.55%+1.16%-3.16%
'26/10/29188-3-1.57%-9.16%46368.33-667.25-1.42%-5.91%-0.15%-3.26%
'26/10/28191-0.5-0.26%-9.4%47035.58+939.35+2.04%-3.99%-2.3%-5.41%
'26/10/27191.5-0.5-0.26%-9.64%46096.23+54.8+0.12%-3.88%-0.38%-5.76%
'26/10/2219200%-9.64%46041.43-846.34-1.81%-5.61%+1.81%-4.02%
'26/10/21192+1+0.52%-9.16%46887.77+594.84+1.28%-4.4%-0.76%-4.76%
'26/10/20191-3-1.55%-10.6%46292.93-529.15-1.13%-5.48%-0.42%-5.09%
'26/10/19194-4.5-2.27%-12.6%46822.08-289.18-0.61%-6.06%-1.66%-6.54%
'26/10/16198.5+1.5+0.76%-11.9%47111.26+141.39+0.3%-5.78%+0.46%-6.15%
'26/10/15197-6-2.96%-14.5%46969.87-1655.96-3.41%-8.98%+0.45%-5.55%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14203+4.5+2.27%-12.6%48625.83+284.52+0.59%-8.45%+1.68%-4.15%
'26/10/13198.5-5.5-2.7%-15%48341.31-960.65-1.95%-10.2%-0.75%-4.72%
'26/10/12204+7+3.55%-11.9%49301.96-11.48-0.02%-10.3%+3.57%-1.68%
'26/10/08197-2.5-1.25%-13%49313.44-492.93-0.99%-11.1%-0.26%-1.89%
'26/10/07199.5+2.5+1.27%-11.9%49806.37-16.18-0.03%-11.2%+1.3%-0.76%
'26/10/06197+1+0.51%-11.5%49822.55+110.51+0.22%-11%+0.29%-0.51%
'26/10/05196-1-0.51%-11.9%49712.04+1236.3+2.55%-8.7%-3.06%-3.23%
'26/10/02197-0.5-0.25%-12.2%48475.74+122.25+0.25%-8.47%-0.5%-3.68%
'26/10/01197.500%-12.2%48353.49+413.36+0.86%-7.68%-0.86%-4.47%
'26/09/30197.5+3.5+1.8%-10.6%47940.13+308.17+0.65%-7.09%+1.15%-3.48%
'26/09/29194-2-1.02%-11.5%47631.96-392.64-0.82%-7.84%-0.2%-3.63%
'26/09/24196-0.5-0.25%-11.7%48024.6-132.69-0.28%-8.1%+0.03%-3.61%
'26/09/23196.5-0.5-0.25%-11.9%48157.29+357.12+0.75%-7.41%-1%-4.52%
'26/09/22197-1.5-0.76%-12.6%47800.17+81.33+0.17%-7.25%-0.93%-5.34%
'26/09/21198.5-1-0.5%-13%47718.84+538.09+1.14%-6.2%-1.64%-6.84%
'26/09/18199.5+2+1.01%-12.2%47180.75+892.75+1.93%-4.39%-0.92%-7.76%
'26/09/17197.5+2+1.02%-11.3%46288+439.1+0.96%-3.47%+0.06%-7.78%
'26/09/16195.5+0.5+0.26%-11%45848.9+337.41+0.74%-2.76%-0.48%-8.27%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15195-2-1.02%-11.9%45511.49-351.03-0.77%-3.5%-0.25%-8.43%
'26/09/14197-5-2.48%-14.1%45862.52-322.33-0.7%-4.17%-1.78%-9.94%
'26/09/11202-3-1.46%-15.4%46184.85-755.64-1.61%-5.72%+0.15%-9.65%
'26/09/10205-1-0.49%-15.8%46940.49-242.87-0.51%-6.2%+0.02%-9.57%
'26/09/09206+1.5+0.73%-15.2%47183.36+77.58+0.16%-6.05%+0.57%-9.11%
'26/09/08204.5-3-1.45%-16.4%47105.78-220.49-0.47%-6.49%-0.98%-9.9%
'26/09/07207.500%-16.4%47326.27+775.14+1.67%-4.93%-1.67%-11.5%
'26/09/04207.5+6.5+3.23%-13.7%46551.13+693.47+1.51%-3.49%+1.72%-10.2%
'26/09/03201-5-2.43%-15.8%45857.66-307.06-0.67%-4.13%-1.76%-11.6%
'26/09/02206-2.5-1.2%-16.8%46164.72-784-1.67%-5.73%+0.47%-11.1%
'26/09/01208.5+8.5+4.25%-13.2%46948.72+820.25+1.78%-4.06%+2.47%-9.19%
'26/08/31200-5.5-2.68%-15.6%46128.47-202.98-0.44%-4.48%-2.24%-11.1%
'26/08/28205.5-7-3.29%-18.4%46331.45+356.23+0.77%-3.74%-4.06%-14.6%
'26/08/27212.5+10.5+5.2%-14.1%45975.22+142.6+0.31%-3.44%+4.89%-10.7%
'26/08/26202+2.5+1.25%-13%45832.62+663.16+1.47%-2.02%-0.22%-11%
'26/08/25199.500%-13%45169.46+407.14+0.91%-1.13%-0.91%-11.9%
'26/08/24199.5-2.5-1.24%-14.1%44762.32-461.97-1.02%-2.14%-0.22%-12%
'26/08/21202+0.5+0.25%-13.9%45224.29+290.55+0.65%-1.51%-0.4%-12.4%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20201.5+4.5+2.28%-11.9%44933.74+214.39+0.48%-1.03%+1.8%-10.9%
'26/08/19197-2.5-1.25%-13%44719.35-589.33-1.3%-2.32%+0.05%-10.7%
'26/08/18199.5-4-1.97%-14.7%45308.68-548.59-1.2%-3.49%-0.77%-11.3%
'26/08/17203.5+5+2.52%-12.6%45857.27+46.26+0.1%-3.39%+2.42%-9.2%
'26/08/14198.5-3-1.49%-13.9%45811.01-210.47-0.46%-3.83%-1.03%-10.1%
'26/08/13201.5+2.5+1.26%-12.8%46021.48+503.41+1.11%-2.77%+0.15%-10%
'26/08/12199+2+1.02%-11.9%45518.07+397.35+0.88%-1.91%+0.14%-10%
'26/08/11197+1.5+0.77%-11.3%45120.72+191.96+0.43%-1.49%+0.34%-9.76%
'26/08/10195.5+2+1.03%-10.3%44928.76+702.85+1.59%+0.07%-0.56%-10.4%
'26/08/07193.5-2-1.02%-11.3%44225.91-170.79-0.38%-0.31%-0.64%-10.9%
'26/08/06195.5-2-1.01%-12.2%44396.7-214.9-0.48%-0.79%-0.53%-11.4%
'26/08/05197.5+2.5+1.28%-11%44611.6+1250.94+2.88%+2.07%-1.6%-13.1%
'26/08/0419500%-11%43360.66-25.75-0.06%+2.01%+0.06%-13%
'26/08/0319500%-11%43386.41+266.66+0.62%+2.64%-0.62%-13.7%
'26/07/31195+12+6.56%-5.19%43119.75+3186.45+7.98%+10.8%-1.42%-16%
'26/07/30183-5.5-2.92%-7.96%39933.3-105.88-0.26%+10.5%-2.66%-18.5%
'26/07/29188.5-2-1.05%-8.92%40039.18-1564.18-3.76%+6.38%+2.71%-15.3%
'26/07/28190.5-11.5-5.69%-14.1%41603.36-2030.83-4.65%+1.43%-1.04%-15.5%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27202-2.5-1.22%-15.2%43634.19-20.65-0.05%+1.38%-1.17%-16.5%
'26/07/24204.5-7-3.31%-18%43654.84-1195.97-2.67%-1.32%-0.64%-16.6%
'26/07/23211.5+5+2.42%-16%44850.81+25.03+0.06%-1.27%+2.36%-14.7%
'26/07/22211.5+4+1.93%-14%44825.78+592.91+1.34%+0.05%+0.59%-14%
'26/07/21207.5+7.5+3.75%-10.8%44232.87+1783.17+4.2%+4.26%-0.45%-15%
'26/07/20200+6+3.09%-7.99%42449.7-221.57-0.52%+3.72%+3.61%-11.7%
'26/07/17194-10-4.9%-12.5%42671.27-2953.71-6.47%-3%+1.57%-9.5%
'26/07/16204-5.5-2.63%-14.8%45624.98-6.61-0.01%-3.01%-2.62%-11.8%
'26/07/15209.5+4.5+2.2%-12.9%45631.59+893.64+2%-1.07%+0.2%-11.9%
'26/07/14205-15-6.82%-18.9%44737.95-642.57-1.42%-2.48%-5.4%-16.4%
'26/07/13220-1.5-0.68%-19.4%45380.52+25.91+0.06%-2.42%-0.74%-17%
'26/07/09221.5-4-1.77%-20.8%45354.61-379.8-0.83%-3.23%-0.94%-17.6%
'26/07/08225.5-4.5-1.96%-22.4%45734.41+255.3+0.56%-2.69%-2.52%-19.7%
'26/07/07230-11.5-4.76%-26.1%45479.11-1077.28-2.31%-4.94%-2.45%-21.1%
'26/07/06241.5+3.5+1.47%-25%46556.39-224.23-0.48%-5.39%+1.95%-19.6%
'26/07/0323800%-25%46780.62+36.46+0.08%-5.32%-0.08%-19.7%
'26/07/02238-0.5-0.21%-25.2%46744.16-274.83-0.58%-5.87%+0.37%-19.3%
'26/07/01238.5-1-0.42%-25.5%47018.99+893.08+1.94%-4.05%-2.36%-21.4%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30239.5+2+0.84%-24.8%46125.91+1126.01+2.5%-1.65%-1.66%-23.2%
'26/06/29237.5+4+1.71%-23.6%44999.9+428.14+0.96%-0.71%+0.75%-22.8%
'26/06/26233.5-10-4.11%-26.7%44571.76-1683.5-3.64%-4.32%-0.47%-22.4%
'26/06/25243.5-4.5-1.81%-28%46255.26+211.66+0.46%-3.88%-2.27%-24.1%
'26/06/24248+6+2.48%-26.2%46043.6-1057.05-2.24%-6.04%+4.72%-20.2%
'26/06/23242-3-1.22%-27.1%47100.65-640.86-1.34%-7.3%+0.12%-19.8%
'26/06/22245+3.5+1.45%-26.1%47741.51+1276.31+2.75%-4.75%-1.3%-21.3%
'26/06/18241.5+5+2.11%-24.5%46465.2+587.81+1.28%-3.53%+0.83%-21%
'26/06/17236.5+12+5.35%-20.5%45877.39+68.2+0.15%-3.39%+5.2%-17.1%
'26/06/16224.5-1-0.44%-20.8%45809.19+412.2+0.91%-2.51%-1.35%-18.3%
'26/06/15225.5+5.5+2.5%-18.9%45396.99+1227.95+2.78%+0.2%-0.28%-19.1%
'26/06/12220+5+2.33%-17%44169.04+1019.58+2.36%+2.57%-0.03%-19.5%
'26/06/11215-2-0.92%-17.7%43149.46-76.08-0.18%+2.39%-0.74%-20.1%
'26/06/10217-12.5-5.45%-22.2%43225.54-1478.9-3.31%-1%-2.14%-21.2%
'26/06/09229.5-0.5-0.22%-22.4%44704.44+1201.66+2.76%+1.73%-2.98%-24.1%
'26/06/08230-11.5-4.76%-26.1%43502.78-1568.16-3.48%-1.81%-1.28%-24.3%
'26/06/05241.5-26.5-9.89%-33.4%45070.94-606.52-1.33%-3.11%-8.56%-30.3%
'26/06/04268+24+9.84%-26.8%45677.46-781.7-1.68%-4.74%+11.5%-22.1%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03244+22+9.91%-19.6%46459.16+901.85+1.98%-2.85%+7.93%-16.7%
'26/06/02222+1.5+0.68%-19%45557.31+219.4+0.48%-2.38%+0.2%-16.7%
'26/06/01220.5+1.5+0.68%-18.5%45337.91+604.97+1.35%-1.06%-0.67%-17.4%
'26/05/29219+3+1.39%-17.4%44732.94+1096.5+2.51%+1.42%-1.12%-18.8%
'26/05/28216-5-2.26%-19.2%43636.44-620.36-1.4%0%-0.86%-19.2%
'26/05/27221+18+8.87%-12.1%44256.8+731.43+1.68%+1.68%+7.19%-13.8%
'26/05/26203+1.5+0.74%-11.4%43525.37-119.03-0.27%+1.4%+1.01%-12.8%
'26/05/25201.5+4.5+2.28%-9.39%43644.4+1376.43+3.26%+4.71%-0.98%-14.1%
'26/05/22197+8.5+4.51%-5.31%42267.97+899.76+2.18%+6.98%+2.33%-12.3%
'26/05/21188.5+7.5+4.14%-1.38%41368.21+1347.39+3.37%+10.6%+0.77%-12%
'26/05/20181-2.5-1.36%-2.72%40020.82-154.74-0.39%+10.2%-0.97%-12.9%
'26/05/19183.5-2.5-1.34%-4.03%40175.56-716.26-1.75%+8.23%+0.41%-12.3%
'26/05/18186-4-2.11%-6.05%40891.82-280.54-0.68%+7.49%-1.43%-13.5%
'26/05/15190-7-3.55%-9.39%41172.36-579.39-1.39%+6%-2.16%-15.4%
'26/05/14197-4.5-2.23%-11.4%41751.75+377.25+0.91%+6.97%-3.14%-18.4%
'26/05/13201.5-3-1.47%-12.7%41374.5-523.82-1.25%+5.63%-0.22%-18.3%
'26/05/12204.5-2-0.97%-13.6%41898.32+108.26+0.26%+5.9%-1.23%-19.5%
'26/05/11206.5+4+1.98%-11.9%41790.06+186.12+0.45%+6.38%+1.53%-18.2%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08202.5+3+1.5%-10.5%41603.94-329.84-0.79%+5.54%+2.29%-16.1%
'26/05/07199.5+3+1.53%-9.16%41933.78+794.93+1.93%+7.58%-0.4%-16.7%
'26/05/06196.5-1.5-0.76%-9.85%41138.85+369.56+0.91%+8.56%-1.67%-18.4%
'26/05/05198-3.5-1.74%-11.4%40769.29+64.15+0.16%+8.73%-1.9%-20.1%
'26/05/04201.5+12+6.33%-5.8%40705.14+1778.51+4.57%+13.7%+1.76%-19.5%
'26/04/30189.5-1-0.52%-6.3%38926.63-376.87-0.96%+12.6%+0.44%-18.9%
'26/04/29190.5+2+1.06%-5.31%39303.5-218.23-0.55%+12%+1.61%-17.3%
'26/04/28188.5-2.5-1.31%-6.54%39521.73-94.9-0.24%+11.7%-1.07%-18.3%
'26/04/2719100%-6.54%39616.63+684.23+1.76%+13.7%-1.76%-20.2%
'26/04/24191-1-0.52%-7.03%38932.4+1218.25+3.23%+17.3%-3.75%-24.4%
'26/04/23192-5.5-2.78%-9.62%37714.15-164.32-0.43%+16.8%-2.35%-26.5%
'26/04/22197.5-0.5-0.25%-9.85%37878.47+273.36+0.73%+17.7%-0.98%-27.5%
'26/04/21198+3.5+1.8%-8.23%37605.11+646.31+1.75%+19.7%+0.05%-28%
'26/04/20194.5-3-1.52%-9.62%36958.8+154.46+0.42%+20.2%-1.94%-29.9%
'26/04/17197.5+1.5+0.77%-8.93%36804.34-327.68-0.88%+19.2%+1.65%-28.1%
'26/04/16196+2+1.03%-7.99%37132.02+409.88+1.12%+20.5%-0.09%-28.5%
'26/04/15194+0.5+0.26%-7.75%36722.14+426.02+1.17%+21.9%-0.91%-29.7%
'26/04/14193.5+1+0.52%-7.27%36296.12+838.83+2.37%+24.8%-1.85%-32.1%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13192.5+6.5+3.49%-4.03%35457.29+39.46+0.11%+25%+3.38%-29%
'26/04/10186+3+1.64%-2.46%35417.83+556.67+1.6%+27%+0.04%-29.4%
'26/04/09183-3.5-1.88%-4.29%34861.16+99.78+0.29%+27.3%-2.17%-31.6%
'26/04/08186.5+7.5+4.19%-0.28%34761.38+1531.56+4.61%+33.2%-0.42%-33.5%
'26/04/0717900%-0.28%33229.82+657.39+2.02%+35.9%-2.02%-36.2%
'26/04/02179-3.5-1.92%-2.19%32572.43-602.39-1.82%+33.4%-0.1%-35.6%
'26/04/01182.5+4+2.24%0%33174.82+1451.83+4.58%+39.5%-2.34%-39.5%
'26/03/31178.5-6-3.25%-3.25%31722.99-795.17-2.45%+36.1%-0.8%-39.4%
'26/03/30184.5-4.5-2.38%-5.56%32518.16-594.43-1.8%+33.7%-0.58%-39.2%
'26/03/27189-4.5-2.33%-7.75%33112.59-225.03-0.68%+32.8%-1.65%-40.5%
'26/03/26193.5-4-2.03%-9.62%33337.62-101.49-0.3%+32.4%-1.73%-42%
'26/03/25197.5+6+3.13%-6.79%33439.11+826.87+2.54%+35.7%+0.59%-42.5%
'26/03/24191.5+0.5+0.26%-6.54%32612.24-110.26-0.34%+35.2%+0.6%-41.8%
'26/03/23191-12-5.91%-12.1%32722.5-821.38-2.45%+31.9%-3.46%-44%
'26/03/2020300%-12.1%33543.88-145.8-0.43%+31.4%+0.43%-43.4%
'26/03/19203-5.5-2.64%-14.4%33689.68-658.9-1.92%+28.8%-0.72%-43.2%
'26/03/18208.5+3.5+1.71%-12.9%34348.58+512.01+1.51%+30.8%+0.2%-43.7%
'26/03/17205+5+2.5%-10.8%33836.57+494.06+1.48%+32.7%+1.02%-43.5%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16200-3-1.48%-12.1%33342.51-57.81-0.17%+32.5%-1.31%-44.6%
'26/03/13203-0.5-0.25%-12.3%33400.32-181.54-0.54%+31.8%+0.29%-44.1%
'26/03/12203.5-5-2.4%-14.4%33581.86-532.33-1.56%+29.7%-0.84%-44.1%
'26/03/11208.5+2.5+1.21%-13.3%34114.19+1342.32+4.1%+35%-2.89%-48.4%
'26/03/10206+2.5+1.23%-12.3%32771.87+661.45+2.06%+37.8%-0.83%-50.1%
'26/03/09203.5-15-6.86%-18.3%32110.42-1489.12-4.43%+31.7%-2.43%-50%
'26/03/06218.5+11.5+5.56%-13.8%33599.54-73.4-0.22%+31.4%+5.78%-45.2%
'26/03/05207+8.5+4.28%-10.1%33672.94+844.06+2.57%+34.8%+1.71%-44.9%
'26/03/04198.5-16-7.46%-16.8%32828.88-1494.77-4.35%+28.9%-3.11%-45.7%
'26/03/03214.5-11.5-5.09%-21%34323.65-771.44-2.2%+26.1%-2.89%-47.1%
'26/03/02226-10-4.24%-24.4%35095.09-319.4-0.9%+25%-3.34%-49.3%
'26/02/26236+8.5+3.74%-21.5%35414.49+1.420%+25%+3.74%-46.5%
'26/02/25227.5+3.5+1.56%-20.3%35413.07+712.25+2.05%+27.5%-0.49%-47.9%
'26/02/24224+0.5+0.22%-20.1%34700.82+927.56+2.75%+31%-2.53%-51.2%
'26/02/23223.5+12+5.67%-15.6%33773.26+167.55+0.5%+31.7%+5.17%-47.3%
'26/02/11211.5+5+2.42%-13.6%33605.71+532.74+1.61%+33.8%+0.81%-47.4%
'26/02/10206.5-0.5-0.24%-13.8%33072.97+668.35+2.06%+36.6%-2.3%-50.3%
'26/02/09207+6+2.99%-11.2%32404.62+621.7+1.96%+39.2%+1.03%-50.4%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06201-10.5-4.96%-15.6%31782.92-18.35-0.06%+39.2%-4.9%-54.8%
'26/02/05211.5-10-4.51%-19.4%31801.27-488.54-1.51%+37.1%-3%-56.5%
'26/02/04221.5+5+2.31%-17.6%32289.81+94.45+0.29%+37.5%+2.02%-55%
'26/02/03216.5+0.5+0.23%-17.4%32195.36+571.33+1.81%+39.9%-1.58%-57.3%
'26/02/02216-13-5.68%-22.1%31624.03-439.72-1.37%+38%-4.31%-60.1%
'26/01/30229-12.5-5.18%-26.1%32063.75-472.52-1.45%+36%-3.73%-62.1%
'26/01/29241.5-4.5-1.83%-27.4%32536.27-267.55-0.82%+34.9%-1.01%-62.4%
'26/01/28246+22+9.82%-20.3%32803.82+485.9+1.5%+36.9%+8.32%-57.3%
'26/01/27224-4-1.75%-21.7%32317.92+253.4+0.79%+38%-2.54%-59.7%
'26/01/26228+2+0.88%-21%32064.52+103.01+0.32%+38.5%+0.56%-59.5%
'26/01/23226-11-4.64%-24.7%31961.51+215.43+0.68%+39.4%-5.32%-64.1%
'26/01/22237+21.5+9.98%-17.2%31746.08+499.71+1.6%+41.6%+8.38%-58.8%
'26/01/21215.5-2.5-1.15%-18.1%31246.37-513.62-1.62%+39.3%+0.47%-57.5%
'26/01/20218+11+5.31%-13.8%31759.99+120.7+0.38%+39.9%+4.93%-53.6%
'26/01/19207+10+5.08%-9.39%31639.29+230.59+0.73%+40.9%+4.35%-50.3%
'26/01/1619700%-9.39%31408.7+598.12+1.94%+43.6%-1.94%-53%
'26/01/15197-1-0.51%-9.85%30810.58-131.2-0.42%+43%-0.09%-52.9%
'26/01/14198+18+10%-0.83%30941.78+234.56+0.76%+44.1%+9.24%-45%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13180+4.5+2.56%+1.71%30707.22+139.93+0.46%+44.8%+2.1%-43.1%
'26/01/12175.5+1.5+0.86%+2.59%30567.29+278.33+0.92%+46.1%-0.06%-43.5%
'26/01/09174+2+1.16%+3.78%30288.96-71.59-0.24%+45.8%+1.4%-42%
'26/01/08172+0.5+0.29%+4.08%30360.55-74.92-0.25%+45.4%+0.54%-41.3%
'26/01/07171.5+2+1.18%+5.31%30435.47-140.83-0.46%+44.7%+1.64%-39.4%
'26/01/06169.5+1.5+0.89%+6.25%30576.3+471.26+1.57%+47%-0.68%-40.8%
'26/01/05168-1-0.59%+5.62%30105.04+755.23+2.57%+50.8%-3.16%-45.2%
'26/01/02169-1-0.59%+5%29349.81+386.21+1.33%+52.8%-1.92%-47.8%
'25/12/31170-2.5-1.45%+3.48%28963.6+256.47+0.89%+54.2%-2.34%-50.7%
'25/12/30172.5-1-0.58%+2.88%28707.13-103.76-0.36%+53.6%-0.22%-50.7%
'25/12/29173.500%+2.88%28810.89+254.87+0.89%+55%-0.89%-52.1%
'25/12/26173.5+2+1.17%+4.08%28556.02+184.04+0.65%+56%+0.52%-51.9%
'25/12/24171.5-0.5-0.29%+3.78%28371.98+61.51+0.22%+56.3%-0.51%-52.5%
'25/12/23172-1.5-0.86%+2.88%28310.47+160.83+0.57%+57.2%-1.43%-54.3%
'25/12/22173.5+1.5+0.87%+3.78%28149.64+453.29+1.64%+59.8%-0.77%-56%
'25/12/19172+4.5+2.69%+6.57%27696.35+227.82+0.83%+61.1%+1.86%-54.6%
'25/12/18167.5+1+0.6%+7.21%27468.53-56.64-0.21%+60.8%+0.81%-53.6%
'25/12/17166.5+0.5+0.3%+7.53%27525.17-11.49-0.04%+60.7%+0.34%-53.2%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16166-3.5-2.06%+5.31%27536.66-330.28-1.19%+58.8%-0.87%-53.5%
'25/12/15169.5-4.5-2.59%+2.59%27866.94-331.08-1.17%+57%-1.42%-54.4%
'25/12/12174+3.5+2.05%+4.69%28198.02+173.27+0.62%+57.9%+1.43%-53.2%
'25/12/11170.5-1-0.58%+4.08%28024.75-375.98-1.32%+55.8%+0.74%-51.7%
'25/12/10171.5+2+1.18%+5.31%28400.73+218.13+0.77%+57%+0.41%-51.7%
'25/12/09169.5+1.5+0.89%+6.25%28182.6-121.18-0.43%+56.4%+1.32%-50.1%
'25/12/08168+2+1.2%+7.53%28303.78+322.89+1.15%+58.2%+0.05%-50.6%
'25/12/0516600%+7.53%27980.89+185.18+0.67%+59.2%-0.67%-51.7%
'25/12/0416600%+7.53%27795.71+2.67+0.01%+59.2%-0.01%-51.7%
'25/12/03166+2+1.22%+8.84%27793.04+228.77+0.83%+60.6%+0.39%-51.7%
'25/12/02164-1-0.61%+8.18%27564.27+221.74+0.81%+61.9%-1.42%-53.7%
'25/12/01165-3.5-2.08%+5.93%27342.53-283.95-1.03%+60.2%-1.05%-54.3%
'25/11/28168.500%+5.93%27626.48+71.95+0.26%+60.6%-0.26%-54.7%
'25/11/27168.5+1.5+0.9%+6.89%27554.53+144.99+0.53%+61.5%+0.37%-54.6%
'25/11/26167+4.5+2.77%+9.85%27409.54+497.37+1.85%+64.5%+0.92%-54.6%
'25/11/25162.500%+9.85%26912.17+407.93+1.54%+67%-1.54%-57.1%
'25/11/24162.5+0.5+0.31%+10.2%26504.24+69.3+0.26%+67.4%+0.05%-57.2%
'25/11/21162-5-2.99%+6.89%26434.94-991.42-3.61%+61.4%+0.62%-54.5%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20167+4.5+2.77%+9.85%27426.36+846.24+3.18%+66.5%-0.41%-56.7%
'25/11/19162.5+0.5+0.31%+10.2%26580.12-176-0.66%+65.4%+0.97%-55.2%
'25/11/18162-5.5-3.28%+6.57%26756.12-691.19-2.52%+61.2%-0.76%-54.7%
'25/11/17167.5-2.5-1.47%+5%27447.31+49.81+0.18%+61.5%-1.65%-56.5%
'25/11/14170-7-3.95%+0.85%27397.5-506.06-1.81%+58.6%-2.14%-57.8%
'25/11/1317700%+0.85%27903.56-43.53-0.16%+58.4%+0.16%-57.5%