≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / K線比較(日)

1504 東元

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.263.8+1.4+2.19%4.08%63.865.663
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0032.57億3,0341.32張/筆64.111.5923.621.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9764.52億6,1921.13張/筆64.86-1.8 (-2.74%)

連續漲跌: 首日上漲  ( +1.4元 / +2.19%)

財報評分: 最新51分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 東元攜GMI Cloud在日本鹿兒島建置AI模組化資料中心 預計9個月交付6.4MW (Anue鉅亨 11/11 16:24)

• 東元舉辦2026年第三季中文法人說明會 (公告訊息 11/04 14:31)

• 東元受邀參加 SinoPac Securities CLST Branch 舉辦之 Taiwan Market Mover Access Day (公告訊息 11/04 14:30)

• 〈鴻海科技日〉東元與鴻海展出模組化資料中心 一站式整合交付攻AI基建商機 (Anue鉅亨 10/30 14:19)

• 東元搶攻AI資料中心散熱商機　冷凍空調綠能科技展秀新品 (ETtoday新聞雲 10/20 22:37)

• 東元受邀參加 Morgan Stanley 舉辦之 Morgan Stanley & Hon Hai 2026 Joint Tech Day (公告訊息 10/20 15:58)

• 東元衝刺AIDC散熱與商用空調商機 明年業績比重拚超過6成 (Anue鉅亨 10/20 14:20)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 說明媒體報導 (公告訊息 10/19 11:33)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 東元利明献：2027年營運高速成長 兩至三年達到千億營收目標 (Anue鉅亨 10/16 17:59)

• 東元利明献：AI算力需求持續 轉型為「解決方案整合商」搶攻商機 (Anue鉅亨 10/16 15:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉東元印尼變壓器新廠第一階段明年下半年投產 MDC最快年底完成POC (Anue鉅亨 10/14 15:26)

• 〈智慧能源週〉東元首個國產化表後儲能系統本月底併網 同步進軍澳洲、馬來西亞 (Anue鉅亨 10/14 13:08)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1165.2+1.4+2.19%+2.19%44257.15+1545.23+3.62%+3.62%-1.43%-1.42%
'26/11/1063.8-1.8-2.74%-0.61%42711.92+1050.22+2.52%+6.23%-5.26%-6.84%
'26/11/0965.6+5.9+9.88%+9.21%41661.7+1960.06+4.94%+11.5%+4.94%-2.26%
'26/11/0659.7-3.7-5.84%+2.84%39701.64-1873.08-4.51%+6.45%-1.33%-3.61%
'26/11/0563.4-1.6-2.46%+0.31%41574.72-1374.19-3.2%+3.05%+0.74%-2.74%
'26/11/0465-1.2-1.81%-1.51%42948.91-358.63-0.83%+2.19%-0.98%-3.7%
'26/11/0366.2-3.1-4.47%-5.92%43307.54-1612.6-3.59%-1.48%-0.88%-4.44%
'26/11/0269.3+0.2+0.29%-5.64%44920.14-291.69-0.65%-2.11%+0.94%-3.53%
'26/10/3069.1-0.4-0.58%-6.19%45211.83-1156.5-2.49%-4.55%+1.91%-1.63%
'26/10/2969.5-0.7-1%-7.12%46368.33-667.25-1.42%-5.91%+0.42%-1.22%
'26/10/2870.2+1.2+1.74%-5.51%47035.58+939.35+2.04%-3.99%-0.3%-1.52%
'26/10/2769-0.7-1%-6.46%46096.23+54.8+0.12%-3.88%-1.12%-2.58%
'26/10/2269.7-0.9-1.27%-7.65%46041.43-846.34-1.81%-5.61%+0.54%-2.04%
'26/10/2170.6+2.3+3.37%-4.54%46887.77+594.84+1.28%-4.4%+2.09%-0.14%
'26/10/2068.3-1-1.44%-5.92%46292.93-529.15-1.13%-5.48%-0.31%-0.44%
'26/10/1969.3-0.4-0.57%-6.46%46822.08-289.18-0.61%-6.06%+0.04%-0.4%
'26/10/1669.7+0.5+0.72%-5.78%47111.26+141.39+0.3%-5.78%+0.42%0%
'26/10/1569.2-1.7-2.4%-8.04%46969.87-1655.96-3.41%-8.98%+1.01%+0.94%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1470.9+1.2+1.72%-6.46%48625.83+284.52+0.59%-8.45%+1.13%+1.99%
'26/10/1369.7-2-2.79%-9.07%48341.31-960.65-1.95%-10.2%-0.84%+1.17%
'26/10/1271.700%-9.07%49301.96-11.48-0.02%-10.3%+0.02%+1.19%
'26/10/0871.7-1.6-2.18%-11.1%49313.44-492.93-0.99%-11.1%-1.19%+0.09%
'26/10/0773.3+2.2+3.09%-8.3%49806.37-16.18-0.03%-11.2%+3.12%+2.87%
'26/10/0671.1+2.1+3.04%-5.51%49822.55+110.51+0.22%-11%+2.82%+5.47%
'26/10/0569-0.7-1%-6.46%49712.04+1236.3+2.55%-8.7%-3.55%+2.25%
'26/10/0269.7+0.6+0.87%-5.64%48475.74+122.25+0.25%-8.47%+0.62%+2.83%
'26/10/0169.100%-5.64%48353.49+413.36+0.86%-7.68%-0.86%+2.04%
'26/09/3069.1+0.6+0.88%-4.82%47940.13+308.17+0.65%-7.09%+0.23%+2.27%
'26/09/2968.500%-4.82%47631.96-392.64-0.82%-7.84%+0.82%+3.03%
'26/09/2468.5-0.1-0.15%-4.96%48024.6-132.69-0.28%-8.1%+0.13%+3.14%
'26/09/2368.600%-4.96%48157.29+357.12+0.75%-7.41%-0.75%+2.46%
'26/09/2268.6-0.5-0.72%-5.64%47800.17+81.33+0.17%-7.25%-0.89%+1.61%
'26/09/2169.1-0.4-0.58%-6.19%47718.84+538.09+1.14%-6.2%-1.72%+0.01%
'26/09/1869.5-1.4-1.97%-8.04%47180.75+892.75+1.93%-4.39%-3.9%-3.65%
'26/09/1770.9+0.7+1%-7.12%46288+439.1+0.96%-3.47%+0.04%-3.65%
'26/09/1670.2+1.2+1.74%-5.51%45848.9+337.41+0.74%-2.76%+1%-2.75%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1569-1.3-1.85%-7.25%45511.49-351.03-0.77%-3.5%-1.08%-3.75%
'26/09/1470.3+0.8+1.15%-6.19%45862.52-322.33-0.7%-4.17%+1.85%-2.01%
'26/09/1169.5-1.1-1.56%-7.65%46184.85-755.64-1.61%-5.72%+0.05%-1.93%
'26/09/1070.6-0.3-0.42%-8.04%46940.49-242.87-0.51%-6.2%+0.09%-1.84%
'26/09/0970.9+0.5+0.71%-7.39%47183.36+77.58+0.16%-6.05%+0.55%-1.34%
'26/09/0870.4-1.3-1.81%-9.07%47105.78-220.49-0.47%-6.49%-1.34%-2.58%
'26/09/0771.7-0.5-0.69%-9.7%47326.27+775.14+1.67%-4.93%-2.36%-4.77%
'26/09/0472.2+1.2+1.69%-8.17%46551.13+693.47+1.51%-3.49%+0.18%-4.68%
'26/09/0371-1.6-2.2%-10.2%45857.66-307.06-0.67%-4.13%-1.53%-6.06%
'26/09/0272.6-0.9-1.22%-11.3%46164.72-784-1.67%-5.73%+0.45%-5.56%
'26/09/0173.5+1+1.38%-10.1%46948.72+820.25+1.78%-4.06%-0.4%-6.01%
'26/08/3172.5-0.1-0.14%-10.2%46128.47-202.98-0.44%-4.48%+0.3%-5.72%
'26/08/2872.6-0.8-1.09%-11.2%46331.45+356.23+0.77%-3.74%-1.86%-7.43%
'26/08/2773.4+2+2.8%-8.68%45975.22+142.6+0.31%-3.44%+2.49%-5.25%
'26/08/2671.4+0.6+0.85%-7.91%45832.62+663.16+1.47%-2.02%-0.62%-5.89%
'26/08/2570.8-0.7-0.98%-8.81%45169.46+407.14+0.91%-1.13%-1.89%-7.68%
'26/08/2471.5-0.6-0.83%-9.57%44762.32-461.97-1.02%-2.14%+0.19%-7.43%
'26/08/2172.1-1-1.37%-10.8%45224.29+290.55+0.65%-1.51%-2.02%-9.3%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2073.1+1.3+1.81%-9.19%44933.74+214.39+0.48%-1.03%+1.33%-8.16%
'26/08/1971.8+0.8+1.13%-8.17%44719.35-589.33-1.3%-2.32%+2.43%-5.85%
'26/08/1871-0.9-1.25%-9.32%45308.68-548.59-1.2%-3.49%-0.05%-5.83%
'26/08/1771.9+1.3+1.84%-7.65%45857.27+46.26+0.1%-3.39%+1.74%-4.26%
'26/08/1470.6+0.2+0.28%-7.39%45811.01-210.47-0.46%-3.83%+0.74%-3.55%
'26/08/1370.4+3.1+4.61%-3.12%46021.48+503.41+1.11%-2.77%+3.5%-0.35%
'26/08/1267.3-0.1-0.15%-3.26%45518.07+397.35+0.88%-1.91%-1.03%-1.35%
'26/08/1167.4+0.2+0.3%-2.98%45120.72+191.96+0.43%-1.49%-0.13%-1.48%
'26/08/1067.2+1.2+1.82%-1.21%44928.76+702.85+1.59%+0.07%+0.23%-1.28%
'26/08/0766-0.7-1.05%-2.25%44225.91-170.79-0.38%-0.31%-0.67%-1.93%
'26/08/0666.7+0.2+0.3%-1.95%44396.7-214.9-0.48%-0.79%+0.78%-1.16%
'26/08/0566.5+1.1+1.68%-0.31%44611.6+1250.94+2.88%+2.07%-1.2%-2.37%
'26/08/0465.4+0.1+0.15%-0.15%43360.66-25.75-0.06%+2.01%+0.21%-2.16%
'26/08/0365.3+0.5+0.77%+0.62%43386.41+266.66+0.62%+2.64%+0.15%-2.02%
'26/07/3164.8+4.3+7.11%+7.77%43119.75+3186.45+7.98%+10.8%-0.87%-3.06%
'26/07/3060.5-1.5-2.42%+5.16%39933.3-105.88-0.26%+10.5%-2.16%-5.37%
'26/07/2962-1-1.59%+3.49%40039.18-1564.18-3.76%+6.38%+2.17%-2.89%
'26/07/2863-4.5-6.67%-3.41%41603.36-2030.83-4.65%+1.43%-2.02%-4.84%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2767.5+1.3+1.96%-1.51%43634.19-20.65-0.05%+1.38%+2.01%-2.89%
'26/07/2466.2-1.1-1.63%-3.12%43654.84-1195.97-2.67%-1.32%+1.04%-1.8%
'26/07/2367.3-0.8-1.17%-4.26%44850.81+25.03+0.06%-1.27%-1.23%-2.99%
'26/07/2268.1+0.9+1.34%-2.98%44825.78+592.91+1.34%+0.05%0%-3.03%
'26/07/2167.2+0.9+1.36%-1.66%44232.87+1783.17+4.2%+4.26%-2.84%-5.92%
'26/07/2066.3-0.5-0.75%-2.4%42449.7-221.57-0.52%+3.72%-0.23%-6.11%
'26/07/1766.8-3.1-4.43%-6.72%42671.27-2953.71-6.47%-3%+2.04%-3.73%
'26/07/1669.9+0.9+1.3%-5.51%45624.98-6.61-0.01%-3.01%+1.31%-2.5%
'26/07/1569+5.4+8.49%+2.52%45631.59+893.64+2%-1.07%+6.49%+3.59%
'26/07/1463.6-2.9-4.36%-1.95%44737.95-642.57-1.42%-2.48%-2.94%+0.52%
'26/07/1366.5-1-1.48%-3.41%45380.52+25.91+0.06%-2.42%-1.54%-0.99%
'26/07/0967.5-1.1-1.6%-4.96%45354.61-379.8-0.83%-3.23%-0.77%-1.73%
'26/07/0868.6-2.3-3.24%-8.04%45734.41+255.3+0.56%-2.69%-3.8%-5.35%
'26/07/0770.9-2.2-3.01%-10.8%45479.11-1077.28-2.31%-4.94%-0.7%-5.87%
'26/07/0673.1+3.1+4.43%-6.86%46556.39-224.23-0.48%-5.39%+4.91%-1.46%
'26/07/0370+1+1.45%-5.51%46780.62+36.46+0.08%-5.32%+1.37%-0.19%
'26/07/0269+0.1+0.15%-5.37%46744.16-274.83-0.58%-5.87%+0.73%+0.5%
'26/07/0168.9-1.2-1.71%-6.99%47018.99+893.08+1.94%-4.05%-3.65%-2.94%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3070.1+1.1+1.59%-5.51%46125.91+1126.01+2.5%-1.65%-0.91%-3.86%
'26/06/2969+1.1+1.62%-3.98%44999.9+428.14+0.96%-0.71%+0.66%-3.27%
'26/06/2667.9-3.2-4.5%-8.3%44571.76-1683.5-3.64%-4.32%-0.86%-3.98%
'26/06/2571.1-0.8-1.11%-9.32%46255.26+211.66+0.46%-3.88%-1.57%-5.44%
'26/06/2471.9-0.3-0.42%-9.7%46043.6-1057.05-2.24%-6.04%+1.82%-3.66%
'26/06/2372.200%-9.7%47100.65-640.86-1.34%-7.3%+1.34%-2.4%
'26/06/2272.2+2.2+3.14%-6.86%47741.51+1276.31+2.75%-4.75%+0.39%-2.11%
'26/06/1870+1.3+1.89%-5.09%46465.2+587.81+1.28%-3.53%+0.61%-1.56%
'26/06/1768.7-1.1-1.58%-6.59%45877.39+68.2+0.15%-3.39%-1.73%-3.2%
'26/06/1671.8-1.4-1.91%-8.2%45809.19+412.2+0.91%-2.51%-2.82%-5.69%
'26/06/1573.2+2.2+3.1%-5.35%45396.99+1227.95+2.78%+0.2%+0.32%-5.55%
'26/06/1271+2.6+3.8%-1.75%44169.04+1019.58+2.36%+2.57%+1.44%-4.32%
'26/06/1168.4-1.1-1.58%-3.31%43149.46-76.08-0.18%+2.39%-1.4%-5.7%
'26/06/1069.5-3.6-4.92%-8.07%43225.54-1478.9-3.31%-1%-1.61%-7.07%
'26/06/0973.1+1.5+2.09%-6.15%44704.44+1201.66+2.76%+1.73%-0.67%-7.88%
'26/06/0871.6-6.8-8.67%-14.3%43502.78-1568.16-3.48%-1.81%-5.19%-12.5%
'26/06/0578.4-8.6-9.89%-22.8%45070.94-606.52-1.33%-3.11%-8.56%-19.6%
'26/06/0487+4+4.82%-19%45677.46-781.7-1.68%-4.74%+6.5%-14.3%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0383+7.5+9.93%-11%46459.16+901.85+1.98%-2.85%+7.95%-8.14%
'26/06/0275.5-3.2-4.07%-14.6%45557.31+219.4+0.48%-2.38%-4.55%-12.2%
'26/06/0178.7+3.7+4.93%-10.4%45337.91+604.97+1.35%-1.06%+3.58%-9.34%
'26/05/2975+4.1+5.78%-5.22%44732.94+1096.5+2.51%+1.42%+3.27%-6.64%
'26/05/2870.9+0.1+0.14%-5.08%43636.44-620.36-1.4%0%+1.54%-5.09%
'26/05/2770.8-1.7-2.34%-7.31%44256.8+731.43+1.68%+1.68%-4.02%-8.99%
'26/05/2672.5+0.5+0.69%-6.67%43525.37-119.03-0.27%+1.4%+0.96%-8.07%
'26/05/2572-0.1-0.14%-6.8%43644.4+1376.43+3.26%+4.71%-3.4%-11.5%
'26/05/2272.1+1+1.41%-5.49%42267.97+899.76+2.18%+6.98%-0.77%-12.5%
'26/05/2171.1+2.1+3.04%-2.61%41368.21+1347.39+3.37%+10.6%-0.33%-13.2%
'26/05/2069+1.1+1.62%-1.03%40020.82-154.74-0.39%+10.2%+2.01%-11.2%
'26/05/1967.9-0.4-0.59%-1.61%40175.56-716.26-1.75%+8.23%+1.16%-9.84%
'26/05/1868.3-1.1-1.59%-3.17%40891.82-280.54-0.68%+7.49%-0.91%-10.7%
'26/05/1569.4-3-4.14%-7.18%41172.36-579.39-1.39%+6%-2.75%-13.2%
'26/05/1472.4-0.8-1.09%-8.2%41751.75+377.25+0.91%+6.97%-2%-15.2%
'26/05/1373.2+0.7+0.97%-7.31%41374.5-523.82-1.25%+5.63%+2.22%-12.9%
'26/05/1272.5-0.1-0.14%-7.44%41898.32+108.26+0.26%+5.9%-0.4%-13.3%
'26/05/1172.6-0.2-0.27%-7.69%41790.06+186.12+0.45%+6.38%-0.72%-14.1%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.8-1.2-1.62%-9.19%41603.94-329.84-0.79%+5.54%-0.83%-14.7%
'26/05/0774+6.7+9.96%-0.15%41933.78+794.93+1.93%+7.58%+8.03%-7.73%
'26/05/0667.3-1.2-1.75%-1.9%41138.85+369.56+0.91%+8.56%-2.66%-10.5%
'26/05/0568.5-0.1-0.15%-2.04%40769.29+64.15+0.16%+8.73%-0.31%-10.8%
'26/05/0468.6+6.2+9.94%+7.69%40705.14+1778.51+4.57%+13.7%+5.37%-6%
'26/04/3062.4+0.2+0.32%+8.04%38926.63-376.87-0.96%+12.6%+1.28%-4.56%
'26/04/2962.2+1.2+1.97%+10.2%39303.5-218.23-0.55%+12%+2.52%-1.82%
'26/04/286100%+10.2%39521.73-94.9-0.24%+11.7%+0.24%-1.55%
'26/04/276100%+10.2%39616.63+684.23+1.76%+13.7%-1.76%-3.51%
'26/04/2461-0.3-0.49%+9.62%38932.4+1218.25+3.23%+17.3%-3.72%-7.72%
'26/04/2361.3-2-3.16%+6.16%37714.15-164.32-0.43%+16.8%-2.73%-10.7%
'26/04/2263.3-0.4-0.63%+5.49%37878.47+273.36+0.73%+17.7%-1.36%-12.2%
'26/04/2163.7+1.9+3.07%+8.74%37605.11+646.31+1.75%+19.7%+1.32%-11%
'26/04/2061.8-1.1-1.75%+6.84%36958.8+154.46+0.42%+20.2%-2.17%-13.4%
'26/04/1762.9-0.3-0.47%+6.33%36804.34-327.68-0.88%+19.2%+0.41%-12.9%
'26/04/1663.2+1+1.61%+8.04%37132.02+409.88+1.12%+20.5%+0.49%-12.5%
'26/04/1562.2+0.5+0.81%+8.91%36722.14+426.02+1.17%+21.9%-0.36%-13%
'26/04/1461.7+1.3+2.15%+11.3%36296.12+838.83+2.37%+24.8%-0.22%-13.6%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1360.4+0.7+1.17%+12.6%35457.29+39.46+0.11%+25%+1.06%-12.4%
'26/04/1059.7+0.2+0.34%+12.9%35417.83+556.67+1.6%+27%-1.26%-14%
'26/04/0959.5-0.9-1.49%+11.3%34861.16+99.78+0.29%+27.3%-1.78%-16.1%
'26/04/0860.4+1.7+2.9%+14.5%34761.38+1531.56+4.61%+33.2%-1.71%-18.7%
'26/04/0758.7-2-3.29%+10.7%33229.82+657.39+2.02%+35.9%-5.31%-25.2%
'26/04/0260.7-1.6-2.57%+7.87%32572.43-602.39-1.82%+33.4%-0.75%-25.5%
'26/04/0162.3+2.3+3.83%+12%33174.82+1451.83+4.58%+39.5%-0.75%-27.5%
'26/03/3160-2.7-4.31%+7.18%31722.99-795.17-2.45%+36.1%-1.86%-28.9%
'26/03/3062.7-1.1-1.72%+5.33%32518.16-594.43-1.8%+33.7%+0.08%-28.3%
'26/03/2763.8-1.5-2.3%+2.91%33112.59-225.03-0.68%+32.8%-1.62%-29.8%
'26/03/2665.3-1-1.51%+1.36%33337.62-101.49-0.3%+32.4%-1.21%-31%
'26/03/2566.3+1.7+2.63%+4.02%33439.11+826.87+2.54%+35.7%+0.09%-31.7%
'26/03/2464.6-0.2-0.31%+3.7%32612.24-110.26-0.34%+35.2%+0.03%-31.5%
'26/03/2364.8-2.4-3.57%0%32722.5-821.38-2.45%+31.9%-1.12%-31.9%
'26/03/2067.2-1.1-1.61%-1.61%33543.88-145.8-0.43%+31.4%-1.18%-33%
'26/03/1968.3-2.8-3.94%-5.49%33689.68-658.9-1.92%+28.8%-2.02%-34.3%
'26/03/1871.1+0.8+1.14%-4.41%34348.58+512.01+1.51%+30.8%-0.37%-35.2%
'26/03/1770.3+1+1.44%-3.03%33836.57+494.06+1.48%+32.7%-0.04%-35.8%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1669.3-0.6-0.86%-3.86%33342.51-57.81-0.17%+32.5%-0.69%-36.4%
'26/03/1369.9-1-1.41%-5.22%33400.32-181.54-0.54%+31.8%-0.87%-37%
'26/03/1270.9-0.7-0.98%-6.15%33581.86-532.33-1.56%+29.7%+0.58%-35.9%
'26/03/1171.6+1.6+2.29%-4%34114.19+1342.32+4.1%+35%-1.81%-39%
'26/03/1070+1.2+1.74%-2.33%32771.87+661.45+2.06%+37.8%-0.32%-40.2%
'26/03/0968.8-3.5-4.84%-7.05%32110.42-1489.12-4.43%+31.7%-0.41%-38.8%
'26/03/0672.3-0.7-0.96%-7.95%33599.54-73.4-0.22%+31.4%-0.74%-39.4%
'26/03/0573+2.2+3.11%-5.08%33672.94+844.06+2.57%+34.8%+0.54%-39.9%
'26/03/0470.8-5.7-7.45%-12.2%32828.88-1494.77-4.35%+28.9%-3.1%-41.1%
'26/03/0376.5-4-4.97%-16.5%34323.65-771.44-2.2%+26.1%-2.77%-42.6%
'26/03/0280.5-2.4-2.9%-18.9%35095.09-319.4-0.9%+25%-2%-43.9%
'26/02/2682.9+0.3+0.36%-18.6%35414.49+1.420%+25%+0.36%-43.6%
'26/02/2582.6+0.9+1.1%-17.7%35413.07+712.25+2.05%+27.5%-0.95%-45.3%
'26/02/2481.7-0.3-0.37%-18%34700.82+927.56+2.75%+31%-3.12%-49.1%
'26/02/2382+2.2+2.76%-15.8%33773.26+167.55+0.5%+31.7%+2.26%-47.5%
'26/02/1179.8+0.5+0.63%-15.3%33605.71+532.74+1.61%+33.8%-0.98%-49.1%
'26/02/1079.3-0.8-1%-16.1%33072.97+668.35+2.06%+36.6%-3.06%-52.7%
'26/02/0980.1+0.1+0.12%-16%32404.62+621.7+1.96%+39.2%-1.84%-55.2%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680+0.2+0.25%-15.8%31782.92-18.35-0.06%+39.2%+0.31%-55%
'26/02/0579.8-2.9-3.51%-18.7%31801.27-488.54-1.51%+37.1%-2%-55.8%
'26/02/0482.7+1+1.22%-17.7%32289.81+94.45+0.29%+37.5%+0.93%-55.2%
'26/02/0381.7+2.6+3.29%-15%32195.36+571.33+1.81%+39.9%+1.48%-55%
'26/02/0279.1-2.7-3.3%-17.8%31624.03-439.72-1.37%+38%-1.93%-55.9%
'26/01/3081.8-2.7-3.2%-20.5%32063.75-472.52-1.45%+36%-1.75%-56.5%
'26/01/2984.5-3.2-3.65%-23.4%32536.27-267.55-0.82%+34.9%-2.83%-58.3%
'26/01/2887.7+2.3+2.69%-21.3%32803.82+485.9+1.5%+36.9%+1.19%-58.3%
'26/01/2785.4-1.8-2.06%-22.9%32317.92+253.4+0.79%+38%-2.85%-61%
'26/01/2687.2-2.2-2.46%-24.8%32064.52+103.01+0.32%+38.5%-2.78%-63.3%
'26/01/2389.4+0.1+0.11%-24.7%31961.51+215.43+0.68%+39.4%-0.57%-64.2%
'26/01/2289.3+3.3+3.84%-21.9%31746.08+499.71+1.6%+41.6%+2.24%-63.5%
'26/01/2186-2.8-3.15%-24.3%31246.37-513.62-1.62%+39.3%-1.53%-63.7%
'26/01/2088.8+0.9+1.02%-23.5%31759.99+120.7+0.38%+39.9%+0.64%-63.4%
'26/01/1987.9-1-1.12%-24.4%31639.29+230.59+0.73%+40.9%-1.85%-65.3%
'26/01/1688.9+3.1+3.61%-21.7%31408.7+598.12+1.94%+43.6%+1.67%-65.3%
'26/01/1585.8-4.7-5.19%-25.7%30810.58-131.2-0.42%+43%-4.77%-68.8%
'26/01/1490.5+8.2+9.96%-18.3%30941.78+234.56+0.76%+44.1%+9.2%-62.5%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1382.3-1.3-1.56%-19.6%30707.22+139.93+0.46%+44.8%-2.02%-64.4%
'26/01/1283.6+0.2+0.24%-19.4%30567.29+278.33+0.92%+46.1%-0.68%-65.5%
'26/01/0983.4+1.8+2.21%-17.6%30288.96-71.59-0.24%+45.8%+2.45%-63.4%
'26/01/0881.6-1.1-1.33%-18.7%30360.55-74.92-0.25%+45.4%-1.08%-64.2%
'26/01/0782.7-0.8-0.96%-19.5%30435.47-140.83-0.46%+44.7%-0.5%-64.3%
'26/01/0683.5-0.2-0.24%-19.7%30576.3+471.26+1.57%+47%-1.81%-66.7%
'26/01/0583.7-0.6-0.71%-20.3%30105.04+755.23+2.57%+50.8%-3.28%-71.1%
'26/01/0284.3+0.3+0.36%-20%29349.81+386.21+1.33%+52.8%-0.97%-72.8%
'25/12/3184-0.9-1.06%-20.8%28963.6+256.47+0.89%+54.2%-1.95%-75%
'25/12/3084.9-2.5-2.86%-23.1%28707.13-103.76-0.36%+53.6%-2.5%-76.7%
'25/12/2987.4+0.9+1.04%-22.3%28810.89+254.87+0.89%+55%+0.15%-77.3%
'25/12/2686.5+0.2+0.23%-22.1%28556.02+184.04+0.65%+56%-0.42%-78.1%
'25/12/2486.3+1+1.17%-21.2%28371.98+61.51+0.22%+56.3%+0.95%-77.5%
'25/12/2385.3-2.4-2.74%-23.4%28310.47+160.83+0.57%+57.2%-3.31%-80.6%
'25/12/2287.7+3.5+4.16%-20.2%28149.64+453.29+1.64%+59.8%+2.52%-80%
'25/12/1984.2+2.2+2.68%-18%27696.35+227.82+0.83%+61.1%+1.85%-79.2%
'25/12/1882-0.6-0.73%-18.6%27468.53-56.64-0.21%+60.8%-0.52%-79.4%
'25/12/1782.6+0.1+0.12%-18.5%27525.17-11.49-0.04%+60.7%+0.16%-79.3%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1682.5-1.7-2.02%-20.2%27536.66-330.28-1.19%+58.8%-0.83%-79%
'25/12/1584.2-3.5-3.99%-23.4%27866.94-331.08-1.17%+57%-2.82%-80.3%
'25/12/1287.7+2.7+3.18%-20.9%28198.02+173.27+0.62%+57.9%+2.56%-78.9%
'25/12/1185-0.8-0.93%-21.7%28024.75-375.98-1.32%+55.8%+0.39%-77.5%
'25/12/1085.8-0.8-0.92%-22.4%28400.73+218.13+0.77%+57%-1.69%-79.4%
'25/12/0986.6-2-2.26%-24.2%28182.6-121.18-0.43%+56.4%-1.83%-80.5%
'25/12/0888.6-0.1-0.11%-24.2%28303.78+322.89+1.15%+58.2%-1.26%-82.4%
'25/12/0588.7-0.1-0.11%-24.3%27980.89+185.18+0.67%+59.2%-0.78%-83.5%
'25/12/0488.8+1.8+2.07%-22.8%27795.71+2.67+0.01%+59.2%+2.06%-82%
'25/12/0387+0.4+0.46%-22.4%27793.04+228.77+0.83%+60.6%-0.37%-83%
'25/12/0286.6+1.6+1.88%-20.9%27564.27+221.74+0.81%+61.9%+1.07%-82.8%
'25/12/0185-2.7-3.08%-23.4%27342.53-283.95-1.03%+60.2%-2.05%-83.6%
'25/11/2887.7-0.9-1.02%-24.2%27626.48+71.95+0.26%+60.6%-1.28%-84.8%
'25/11/2788.6+1.4+1.61%-22.9%27554.53+144.99+0.53%+61.5%+1.08%-84.4%
'25/11/2687.2-1.3-1.47%-24.1%27409.54+497.37+1.85%+64.5%-3.32%-88.5%
'25/11/2588.5-4.4-4.74%-27.7%26912.17+407.93+1.54%+67%-6.28%-94.6%
'25/11/2492.9+0.9+0.98%-27%26504.24+69.3+0.26%+67.4%+0.72%-94.4%
'25/11/2192-4.1-4.27%-30.1%26434.94-991.42-3.61%+61.4%-0.66%-91.4%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2096.1+3.1+3.33%-27.7%27426.36+846.24+3.18%+66.5%+0.15%-94.2%
'25/11/1993-0.8-0.85%-28.4%26580.12-176-0.66%+65.4%-0.19%-93.8%
'25/11/1893.8-2.8-2.9%-30.4%26756.12-691.19-2.52%+61.2%-0.38%-91.7%
'25/11/1796.6-3.2-3.21%-32.7%27447.31+49.81+0.18%+61.5%-3.39%-94.2%
'25/11/1499.8-10.7-9.68%-39.2%27397.5-506.06-1.81%+58.6%-7.87%-97.8%
'25/11/13110.5+4.5+4.25%-36.6%27903.56-43.53-0.16%+58.4%+4.41%-95%