≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / K線比較(日)

1506 正道

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.289.05+0.23+2.54%2.1%9.099.289.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136125.5萬562.43張/筆9.230.99185.6-84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314282.9萬933.37張/筆9.02+0.05 (+0.56%)

連續漲跌: 連2漲  ( +0.28元 / +3.11%)

財報評分: 最新45分 / 平均38分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/119.28+0.23+2.54%+2.54%44257.15+1545.23+3.62%+3.62%-1.08%-1.08%
'26/11/109.05+0.05+0.56%+3.11%42711.92+1050.22+2.52%+6.23%-1.96%-3.12%
'26/11/099-0.03-0.33%+2.77%41661.7+1960.06+4.94%+11.5%-5.27%-8.71%
'26/11/069.03-0.26-2.8%-0.11%39701.64-1873.08-4.51%+6.45%+1.71%-6.56%
'26/11/059.29-0.14-1.48%-1.59%41574.72-1374.19-3.2%+3.05%+1.72%-4.64%
'26/11/049.43+0.08+0.86%-0.75%42948.91-358.63-0.83%+2.19%+1.69%-2.94%
'26/11/039.35-0.14-1.48%-2.21%43307.54-1612.6-3.59%-1.48%+2.11%-0.74%
'26/11/029.4900%-2.21%44920.14-291.69-0.65%-2.11%+0.65%-0.1%
'26/10/309.4900%-2.21%45211.83-1156.5-2.49%-4.55%+2.49%+2.34%
'26/10/299.49-0.01-0.11%-2.32%46368.33-667.25-1.42%-5.91%+1.31%+3.59%
'26/10/289.500%-2.32%47035.58+939.35+2.04%-3.99%-2.04%+1.67%
'26/10/279.500%-2.32%46096.23+54.8+0.12%-3.88%-0.12%+1.56%
'26/10/229.500%-2.32%46041.43-846.34-1.81%-5.61%+1.81%+3.29%
'26/10/219.5-0.08-0.84%-3.13%46887.77+594.84+1.28%-4.4%-2.12%+1.27%
'26/10/209.58+0.03+0.31%-2.83%46292.93-529.15-1.13%-5.48%+1.44%+2.65%
'26/10/199.55-0.03-0.31%-3.13%46822.08-289.18-0.61%-6.06%+0.3%+2.93%
'26/10/169.58-0.02-0.21%-3.33%47111.26+141.39+0.3%-5.78%-0.51%+2.44%
'26/10/159.6-0.01-0.1%-3.43%46969.87-1655.96-3.41%-8.98%+3.31%+5.55%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.6100%-3.43%48625.83+284.52+0.59%-8.45%-0.59%+5.01%
'26/10/139.61-0.02-0.21%-3.63%48341.31-960.65-1.95%-10.2%+1.74%+6.6%
'26/10/129.63+0.03+0.31%-3.33%49301.96-11.48-0.02%-10.3%+0.33%+6.92%
'26/10/089.6-0.03-0.31%-3.63%49313.44-492.93-0.99%-11.1%+0.68%+7.51%
'26/10/079.63-0.04-0.41%-4.03%49806.37-16.18-0.03%-11.2%-0.38%+7.14%
'26/10/069.67-0.04-0.41%-4.43%49822.55+110.51+0.22%-11%-0.63%+6.54%
'26/10/059.71-0.1-1.02%-5.4%49712.04+1236.3+2.55%-8.7%-3.57%+3.3%
'26/10/029.81+0.31+3.26%-2.32%48475.74+122.25+0.25%-8.47%+3.01%+6.16%
'26/10/019.5-0.03-0.31%-2.62%48353.49+413.36+0.86%-7.68%-1.17%+5.06%
'26/09/309.53-0.04-0.42%-3.03%47940.13+308.17+0.65%-7.09%-1.07%+4.05%
'26/09/299.57-0.07-0.73%-3.73%47631.96-392.64-0.82%-7.84%+0.09%+4.11%
'26/09/249.64-0.06-0.62%-4.33%48024.6-132.69-0.28%-8.1%-0.34%+3.77%
'26/09/239.7-0.03-0.31%-4.62%48157.29+357.12+0.75%-7.41%-1.06%+2.79%
'26/09/229.73-0.07-0.71%-5.31%47800.17+81.33+0.17%-7.25%-0.88%+1.95%
'26/09/219.8+0.04+0.41%-4.92%47718.84+538.09+1.14%-6.2%-0.73%+1.28%
'26/09/189.76-0.04-0.41%-5.31%47180.75+892.75+1.93%-4.39%-2.34%-0.92%
'26/09/179.8+0.03+0.31%-5.02%46288+439.1+0.96%-3.47%-0.65%-1.54%
'26/09/169.7700%-5.02%45848.9+337.41+0.74%-2.76%-0.74%-2.26%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.77-0.08-0.81%-5.79%45511.49-351.03-0.77%-3.5%-0.04%-2.29%
'26/09/149.85-0.07-0.71%-6.45%45862.52-322.33-0.7%-4.17%-0.01%-2.28%
'26/09/119.92-0.03-0.3%-6.73%46184.85-755.64-1.61%-5.72%+1.31%-1.02%
'26/09/109.95-0.05-0.5%-7.2%46940.49-242.87-0.51%-6.2%+0.01%-1%
'26/09/091000%-7.2%47183.36+77.58+0.16%-6.05%-0.16%-1.15%
'26/09/0810-0.1-0.99%-8.12%47105.78-220.49-0.47%-6.49%-0.52%-1.63%
'26/09/0710.100%-8.12%47326.27+775.14+1.67%-4.93%-1.67%-3.19%
'26/09/0410.1+0.05+0.5%-7.66%46551.13+693.47+1.51%-3.49%-1.01%-4.17%
'26/09/0310.0500%-7.66%45857.66-307.06-0.67%-4.13%+0.67%-3.53%
'26/09/0210.0500%-7.66%46164.72-784-1.67%-5.73%+1.67%-1.93%
'26/09/0110.05-0.05-0.5%-8.12%46948.72+820.25+1.78%-4.06%-2.28%-4.06%
'26/08/3110.1-0.05-0.49%-8.57%46128.47-202.98-0.44%-4.48%-0.05%-4.09%
'26/08/2810.15+0.05+0.5%-8.12%46331.45+356.23+0.77%-3.74%-0.27%-4.38%
'26/08/2710.1-0.1-0.98%-9.02%45975.22+142.6+0.31%-3.44%-1.29%-5.58%
'26/08/2610.2+0.05+0.49%-8.57%45832.62+663.16+1.47%-2.02%-0.98%-6.55%
'26/08/2510.15-0.1-0.98%-9.46%45169.46+407.14+0.91%-1.13%-1.89%-8.33%
'26/08/2410.25-0.05-0.49%-9.9%44762.32-461.97-1.02%-2.14%+0.53%-7.76%
'26/08/2110.3+0.05+0.49%-9.46%45224.29+290.55+0.65%-1.51%-0.16%-7.96%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.25+0.15+1.49%-8.12%44933.74+214.39+0.48%-1.03%+1.01%-7.09%
'26/08/1910.1-0.05-0.49%-8.57%44719.35-589.33-1.3%-2.32%+0.81%-6.25%
'26/08/1810.1500%-8.57%45308.68-548.59-1.2%-3.49%+1.2%-5.08%
'26/08/1710.15-0.05-0.49%-9.02%45857.27+46.26+0.1%-3.39%-0.59%-5.63%
'26/08/1410.2-0.1-0.97%-9.9%45811.01-210.47-0.46%-3.83%-0.51%-6.07%
'26/08/1310.3-0.2-1.9%-11.6%46021.48+503.41+1.11%-2.77%-3.01%-8.85%
'26/08/1210.5-0.1-0.94%-12.5%45518.07+397.35+0.88%-1.91%-1.82%-10.5%
'26/08/1110.6+0.1+0.95%-11.6%45120.72+191.96+0.43%-1.49%+0.52%-10.1%
'26/08/1010.5+0.25+2.44%-9.46%44928.76+702.85+1.59%+0.07%+0.85%-9.53%
'26/08/0710.25-0.05-0.49%-9.9%44225.91-170.79-0.38%-0.31%-0.11%-9.59%
'26/08/0610.300%-9.9%44396.7-214.9-0.48%-0.79%+0.48%-9.11%
'26/08/0510.3+0.1+0.98%-9.02%44611.6+1250.94+2.88%+2.07%-1.9%-11.1%
'26/08/0410.2-0.25-2.39%-11.2%43360.66-25.75-0.06%+2.01%-2.33%-13.2%
'26/08/0310.4500%-11.2%43386.41+266.66+0.62%+2.64%-0.62%-13.8%
'26/07/3110.45+0.1+0.97%-10.3%43119.75+3186.45+7.98%+10.8%-7.01%-21.2%
'26/07/3010.35+0.05+0.49%-9.9%39933.3-105.88-0.26%+10.5%+0.75%-20.4%
'26/07/2910.3-0.1-0.96%-10.8%40039.18-1564.18-3.76%+6.38%+2.8%-17.1%
'26/07/2810.4-0.35-3.26%-13.7%41603.36-2030.83-4.65%+1.43%+1.39%-15.1%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.75-0.05-0.46%-14.1%43634.19-20.65-0.05%+1.38%-0.41%-15.5%
'26/07/2410.8+0.1+0.93%-13.3%43654.84-1195.97-2.67%-1.32%+3.6%-11.9%
'26/07/2310.7+0.1+0.94%-12.5%44850.81+25.03+0.06%-1.27%+0.88%-11.2%
'26/07/2210.6-0.25-2.3%-14.5%44825.78+592.91+1.34%+0.05%-3.64%-14.5%
'26/07/2110.85+0.05+0.46%-14.1%44232.87+1783.17+4.2%+4.26%-3.74%-18.3%
'26/07/2010.8-0.45-4%-17.5%42449.7-221.57-0.52%+3.72%-3.48%-21.2%
'26/07/1711.25+0.3+2.74%-15.3%42671.27-2953.71-6.47%-3%+9.21%-12.3%
'26/07/1610.9500%-15.3%45624.98-6.61-0.01%-3.01%+0.01%-12.2%
'26/07/1510.95+0.1+0.92%-14.5%45631.59+893.64+2%-1.07%-1.08%-13.4%
'26/07/1410.85+0.5+4.83%-10.3%44737.95-642.57-1.42%-2.48%+6.25%-7.86%
'26/07/1310.35-0.2-1.9%-12%45380.52+25.91+0.06%-2.42%-1.96%-9.62%
'26/07/0910.55+0.45+4.46%-8.12%45354.61-379.8-0.83%-3.23%+5.29%-4.89%
'26/07/0810.1-0.2-1.94%-9.9%45734.41+255.3+0.56%-2.69%-2.5%-7.22%
'26/07/0710.3-0.25-2.37%-12%45479.11-1077.28-2.31%-4.94%-0.06%-7.1%
'26/07/0610.55+0.05+0.48%-11.6%46556.39-224.23-0.48%-5.39%+0.96%-6.22%
'26/07/0310.5+0.1+0.96%-10.8%46780.62+36.46+0.08%-5.32%+0.88%-5.45%
'26/07/0210.4+0.35+3.48%-7.66%46744.16-274.83-0.58%-5.87%+4.06%-1.79%
'26/07/0110.05+0.06+0.6%-7.11%47018.99+893.08+1.94%-4.05%-1.34%-3.06%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.99-0.11-1.09%-8.12%46125.91+1126.01+2.5%-1.65%-3.59%-6.47%
'26/06/2910.1+0.11+1.1%-7.11%44999.9+428.14+0.96%-0.71%+0.14%-6.4%
'26/06/269.99-0.06-0.6%-7.66%44571.76-1683.5-3.64%-4.32%+3.04%-3.34%
'26/06/2510.0500%-7.66%46255.26+211.66+0.46%-3.88%-0.46%-3.78%
'26/06/2410.05-0.05-0.5%-8.12%46043.6-1057.05-2.24%-6.04%+1.74%-2.08%
'26/06/2310.1-0.1-0.98%-9.02%47100.65-640.86-1.34%-7.3%+0.36%-1.72%
'26/06/2210.2-0.1-0.97%-9.9%47741.51+1276.31+2.75%-4.75%-3.72%-5.15%
'26/06/1810.3-0.15-1.44%-11.2%46465.2+587.81+1.28%-3.53%-2.72%-7.66%
'26/06/1710.4500%-11.2%45877.39+68.2+0.15%-3.39%-0.15%-7.81%
'26/06/1610.45-0.05-0.48%-11.6%45809.19+412.2+0.91%-2.51%-1.39%-9.11%
'26/06/1510.5+0.1+0.96%-10.8%45396.99+1227.95+2.78%+0.2%-1.82%-11%
'26/06/1210.4+0.2+1.96%-9.02%44169.04+1019.58+2.36%+2.57%-0.4%-11.6%
'26/06/1110.2+0.2+2%-7.2%43149.46-76.08-0.18%+2.39%+2.18%-9.59%
'26/06/1010-0.15-1.48%-8.57%43225.54-1478.9-3.31%-1%+1.83%-7.57%
'26/06/0910.15+0.1+1%-7.66%44704.44+1201.66+2.76%+1.73%-1.76%-9.4%
'26/06/0810.05-0.15-1.47%-9.02%43502.78-1568.16-3.48%-1.81%+2.01%-7.21%
'26/06/0510.2-0.1-0.97%-9.9%45070.94-606.52-1.33%-3.11%+0.36%-6.79%
'26/06/0410.3+0.2+1.98%-8.12%45677.46-781.7-1.68%-4.74%+3.66%-3.38%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.100%-8.12%46459.16+901.85+1.98%-2.85%-1.98%-5.26%
'26/06/0210.100%-8.12%45557.31+219.4+0.48%-2.38%-0.48%-5.74%
'26/06/0110.1-0.2-1.94%-9.9%45337.91+604.97+1.35%-1.06%-3.29%-8.84%
'26/05/2910.3-0.15-1.44%-11.2%44732.94+1096.5+2.51%+1.42%-3.95%-12.6%
'26/05/2810.45+0.35+3.47%-8.12%43636.44-620.36-1.4%0%+4.87%-8.12%
'26/05/2710.1-0.2-1.94%-9.9%44256.8+731.43+1.68%+1.68%-3.62%-11.6%
'26/05/2610.3-0.05-0.48%-10.3%43525.37-119.03-0.27%+1.4%-0.21%-11.7%
'26/05/2510.35-0.6-5.48%-15.3%43644.4+1376.43+3.26%+4.71%-8.74%-20%
'26/05/2210.95+0.85+8.42%-8.12%42267.97+899.76+2.18%+6.98%+6.24%-15.1%
'26/05/2110.1+0.1+1%-7.2%41368.21+1347.39+3.37%+10.6%-2.37%-17.8%
'26/05/201000%-7.2%40020.82-154.74-0.39%+10.2%+0.39%-17.4%
'26/05/1910-0.1-0.99%-8.12%40175.56-716.26-1.75%+8.23%+0.76%-16.3%
'26/05/1810.1-0.05-0.49%-8.57%40891.82-280.54-0.68%+7.49%+0.19%-16.1%
'26/05/1510.15-0.05-0.49%-9.02%41172.36-579.39-1.39%+6%+0.9%-15%
'26/05/1410.2-0.15-1.45%-10.3%41751.75+377.25+0.91%+6.97%-2.36%-17.3%
'26/05/1310.35-0.3-2.82%-12.9%41374.5-523.82-1.25%+5.63%-1.57%-18.5%
'26/05/1210.65-0.1-0.93%-13.7%41898.32+108.26+0.26%+5.9%-1.19%-19.6%
'26/05/1110.75+0.25+2.38%-11.6%41790.06+186.12+0.45%+6.38%+1.93%-18%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.500%-11.6%41603.94-329.84-0.79%+5.54%+0.79%-17.2%
'26/05/0710.500%-11.6%41933.78+794.93+1.93%+7.58%-1.93%-19.2%
'26/05/0610.500%-11.6%41138.85+369.56+0.91%+8.56%-0.91%-20.2%
'26/05/0510.5-0.15-1.41%-12.9%40769.29+64.15+0.16%+8.73%-1.57%-21.6%
'26/05/0410.65-0.15-1.39%-14.1%40705.14+1778.51+4.57%+13.7%-5.96%-27.8%
'26/04/3010.8-0.05-0.46%-14.5%38926.63-376.87-0.96%+12.6%+0.5%-27.1%
'26/04/2910.85-0.3-2.69%-16.8%39303.5-218.23-0.55%+12%-2.14%-28.8%
'26/04/2811.15-0.15-1.33%-17.9%39521.73-94.9-0.24%+11.7%-1.09%-29.6%
'26/04/2711.3+0.4+3.67%-14.9%39616.63+684.23+1.76%+13.7%+1.91%-28.5%
'26/04/2410.9-0.1-0.91%-15.6%38932.4+1218.25+3.23%+17.3%-4.14%-33%
'26/04/2311-0.1-0.9%-16.4%37714.15-164.32-0.43%+16.8%-0.47%-33.2%
'26/04/2211.1+0.05+0.45%-16%37878.47+273.36+0.73%+17.7%-0.28%-33.7%
'26/04/2111.05-0.1-0.9%-16.8%37605.11+646.31+1.75%+19.7%-2.65%-36.5%
'26/04/2011.1500%-16.8%36958.8+154.46+0.42%+20.2%-0.42%-37%
'26/04/1711.15+0.1+0.9%-16%36804.34-327.68-0.88%+19.2%+1.78%-35.2%
'26/04/1611.05-0.2-1.78%-17.5%37132.02+409.88+1.12%+20.5%-2.9%-38%
'26/04/1511.25-0.1-0.88%-18.2%36722.14+426.02+1.17%+21.9%-2.05%-40.2%
'26/04/1411.35+0.3+2.71%-16%36296.12+838.83+2.37%+24.8%+0.34%-40.8%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.0500%-16%35457.29+39.46+0.11%+25%-0.11%-41%
'26/04/1011.05-0.1-0.9%-16.8%35417.83+556.67+1.6%+27%-2.5%-43.7%
'26/04/0911.15+0.15+1.36%-15.6%34861.16+99.78+0.29%+27.3%+1.07%-43%
'26/04/081100%-15.6%34761.38+1531.56+4.61%+33.2%-4.61%-48.8%
'26/04/0711-0.1-0.9%-16.4%33229.82+657.39+2.02%+35.9%-2.92%-52.3%
'26/04/0211.1-0.1-0.89%-17.1%32572.43-602.39-1.82%+33.4%+0.93%-50.5%
'26/04/0111.2+0.2+1.82%-15.6%33174.82+1451.83+4.58%+39.5%-2.76%-55.1%
'26/03/3111-0.3-2.65%-17.9%31722.99-795.17-2.45%+36.1%-0.2%-54%
'26/03/3011.3-0.05-0.44%-18.2%32518.16-594.43-1.8%+33.7%+1.36%-51.9%
'26/03/2711.3500%-18.2%33112.59-225.03-0.68%+32.8%+0.68%-51%
'26/03/2611.3500%-18.2%33337.62-101.49-0.3%+32.4%+0.3%-50.6%
'26/03/2511.35+0.15+1.34%-17.1%33439.11+826.87+2.54%+35.7%-1.2%-52.9%
'26/03/2411.2-0.15-1.32%-18.2%32612.24-110.26-0.34%+35.2%-0.98%-53.5%
'26/03/2311.35-0.1-0.87%-19%32722.5-821.38-2.45%+31.9%+1.58%-50.9%
'26/03/2011.4500%-19%33543.88-145.8-0.43%+31.4%+0.43%-50.3%
'26/03/1911.45+0.05+0.44%-18.6%33689.68-658.9-1.92%+28.8%+2.36%-47.4%
'26/03/1811.4-0.05-0.44%-19%34348.58+512.01+1.51%+30.8%-1.95%-49.7%
'26/03/1711.45+0.15+1.33%-17.9%33836.57+494.06+1.48%+32.7%-0.15%-50.6%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.3-0.15-1.31%-19%33342.51-57.81-0.17%+32.5%-1.14%-51.5%
'26/03/1311.45-0.1-0.87%-19.7%33400.32-181.54-0.54%+31.8%-0.33%-51.4%
'26/03/1211.55+0.05+0.43%-19.3%33581.86-532.33-1.56%+29.7%+1.99%-49%
'26/03/1111.5+0.15+1.32%-18.2%34114.19+1342.32+4.1%+35%-2.78%-53.3%
'26/03/1011.35-0.05-0.44%-18.6%32771.87+661.45+2.06%+37.8%-2.5%-56.4%
'26/03/0911.4-0.15-1.3%-19.7%32110.42-1489.12-4.43%+31.7%+3.13%-51.4%
'26/03/0611.55+0.25+2.21%-17.9%33599.54-73.4-0.22%+31.4%+2.43%-49.3%
'26/03/0511.3+0.1+0.89%-17.1%33672.94+844.06+2.57%+34.8%-1.68%-52%
'26/03/0411.2-0.4-3.45%-20%32828.88-1494.77-4.35%+28.9%+0.9%-48.9%
'26/03/0311.6+0.05+0.43%-19.7%34323.65-771.44-2.2%+26.1%+2.63%-45.8%
'26/03/0211.55-0.1-0.86%-20.3%35095.09-319.4-0.9%+25%+0.04%-45.3%
'26/02/2611.6500%-20.3%35414.49+1.420%+25%0%-45.3%
'26/02/2511.65-0.15-1.27%-21.4%35413.07+712.25+2.05%+27.5%-3.32%-48.9%
'26/02/2411.8-0.1-0.84%-22%34700.82+927.56+2.75%+31%-3.59%-53.1%
'26/02/2311.9+0.2+1.71%-20.7%33773.26+167.55+0.5%+31.7%+1.21%-52.4%
'26/02/1111.700%-20.7%33605.71+532.74+1.61%+33.8%-1.61%-54.5%
'26/02/1011.7-0.05-0.43%-21%33072.97+668.35+2.06%+36.6%-2.49%-57.6%
'26/02/0911.75-0.1-0.84%-21.7%32404.62+621.7+1.96%+39.2%-2.8%-60.9%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.8500%-21.7%31782.92-18.35-0.06%+39.2%+0.06%-60.9%
'26/02/0511.85+0.05+0.42%-21.4%31801.27-488.54-1.51%+37.1%+1.93%-58.4%
'26/02/0411.800%-21.4%32289.81+94.45+0.29%+37.5%-0.29%-58.8%
'26/02/0311.8-0.2-1.67%-22.7%32195.36+571.33+1.81%+39.9%-3.48%-62.6%
'26/02/0212-0.5-4%-25.8%31624.03-439.72-1.37%+38%-2.63%-63.8%
'26/01/3012.5-0.1-0.79%-26.3%32063.75-472.52-1.45%+36%+0.66%-62.4%
'26/01/2912.6-0.05-0.4%-26.6%32536.27-267.55-0.82%+34.9%+0.42%-61.6%
'26/01/2812.65-0.1-0.78%-27.2%32803.82+485.9+1.5%+36.9%-2.28%-64.2%
'26/01/2712.75+0.25+2%-25.8%32317.92+253.4+0.79%+38%+1.21%-63.8%
'26/01/2612.500%-25.8%32064.52+103.01+0.32%+38.5%-0.32%-64.2%
'26/01/2312.5-0.1-0.79%-26.3%31961.51+215.43+0.68%+39.4%-1.47%-65.8%
'26/01/2212.6+0.05+0.4%-26.1%31746.08+499.71+1.6%+41.6%-1.2%-67.7%
'26/01/2112.55-0.45-3.46%-28.6%31246.37-513.62-1.62%+39.3%-1.84%-68%
'26/01/2013-0.6-4.41%-31.8%31759.99+120.7+0.38%+39.9%-4.79%-71.6%
'26/01/1913.6+0.7+5.43%-28.1%31639.29+230.59+0.73%+40.9%+4.7%-69%
'26/01/1612.9+1.15+9.79%-21%31408.7+598.12+1.94%+43.6%+7.85%-64.7%
'26/01/1511.7500%-21%30810.58-131.2-0.42%+43%+0.42%-64.1%
'26/01/1411.75-0.05-0.42%-21.4%30941.78+234.56+0.76%+44.1%-1.18%-65.5%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.8-0.15-1.26%-22.3%30707.22+139.93+0.46%+44.8%-1.72%-67.1%
'26/01/1211.95-0.05-0.42%-22.7%30567.29+278.33+0.92%+46.1%-1.34%-68.8%
'26/01/0912+0.3+2.56%-20.7%30288.96-71.59-0.24%+45.8%+2.8%-66.5%
'26/01/0811.7+0.15+1.3%-19.7%30360.55-74.92-0.25%+45.4%+1.55%-65.1%
'26/01/0711.5500%-19.7%30435.47-140.83-0.46%+44.7%+0.46%-64.4%
'26/01/0611.55-0.05-0.43%-20%30576.3+471.26+1.57%+47%-2%-67%
'26/01/0511.600%-20%30105.04+755.23+2.57%+50.8%-2.57%-70.8%
'26/01/0211.6-0.05-0.43%-20.3%29349.81+386.21+1.33%+52.8%-1.76%-73.1%
'25/12/3111.65+0.05+0.43%-20%28963.6+256.47+0.89%+54.2%-0.46%-74.2%
'25/12/3011.6+0.05+0.43%-19.7%28707.13-103.76-0.36%+53.6%+0.79%-73.3%
'25/12/2911.55-0.05-0.43%-20%28810.89+254.87+0.89%+55%-1.32%-75%
'25/12/2611.6-0.05-0.43%-20.3%28556.02+184.04+0.65%+56%-1.08%-76.3%
'25/12/2411.6500%-20.3%28371.98+61.51+0.22%+56.3%-0.22%-76.7%
'25/12/2311.6500%-20.3%28310.47+160.83+0.57%+57.2%-0.57%-77.6%
'25/12/2211.65-0.05-0.43%-20.7%28149.64+453.29+1.64%+59.8%-2.07%-80.5%
'25/12/1911.7+0.05+0.43%-20.3%27696.35+227.82+0.83%+61.1%-0.4%-81.5%
'25/12/1811.65-0.05-0.43%-20.7%27468.53-56.64-0.21%+60.8%-0.22%-81.5%
'25/12/1711.700%-20.7%27525.17-11.49-0.04%+60.7%+0.04%-81.4%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.700%-20.7%27536.66-330.28-1.19%+58.8%+1.19%-79.5%
'25/12/1511.700%-20.7%27866.94-331.08-1.17%+57%+1.17%-77.6%
'25/12/1211.7-0.05-0.43%-21%28198.02+173.27+0.62%+57.9%-1.05%-78.9%
'25/12/1111.75+0.05+0.43%-20.7%28024.75-375.98-1.32%+55.8%+1.75%-76.5%
'25/12/1011.7-0.1-0.85%-21.4%28400.73+218.13+0.77%+57%-1.62%-78.4%
'25/12/0911.8+0.05+0.43%-21%28182.6-121.18-0.43%+56.4%+0.86%-77.4%
'25/12/0811.75-0.05-0.42%-21.4%28303.78+322.89+1.15%+58.2%-1.57%-79.5%
'25/12/0511.800%-21.4%27980.89+185.18+0.67%+59.2%-0.67%-80.6%
'25/12/0411.8-0.05-0.42%-21.7%27795.71+2.67+0.01%+59.2%-0.43%-80.9%
'25/12/0311.8500%-21.7%27793.04+228.77+0.83%+60.6%-0.83%-82.2%
'25/12/0211.85+0.2+1.72%-20.3%27564.27+221.74+0.81%+61.9%+0.91%-82.2%
'25/12/0111.6500%-20.3%27342.53-283.95-1.03%+60.2%+1.03%-80.5%
'25/11/2811.65-0.1-0.85%-21%27626.48+71.95+0.26%+60.6%-1.11%-81.6%
'25/11/2711.75-0.05-0.42%-21.4%27554.53+144.99+0.53%+61.5%-0.95%-82.8%
'25/11/2611.8+0.2+1.72%-20%27409.54+497.37+1.85%+64.5%-0.13%-84.5%
'25/11/2511.6+0.05+0.43%-19.7%26912.17+407.93+1.54%+67%-1.11%-86.6%
'25/11/2411.55-0.05-0.43%-20%26504.24+69.3+0.26%+67.4%-0.69%-87.4%
'25/11/2111.6-0.15-1.28%-21%26434.94-991.42-3.61%+61.4%+2.33%-82.4%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.75-0.1-0.84%-21.7%27426.36+846.24+3.18%+66.5%-4.02%-88.2%
'25/11/1911.8500%-21.7%26580.12-176-0.66%+65.4%+0.66%-87.1%
'25/11/1811.85-0.15-1.25%-22.7%26756.12-691.19-2.52%+61.2%+1.27%-83.9%
'25/11/1712-0.05-0.41%-23%27447.31+49.81+0.18%+61.5%-0.59%-84.5%
'25/11/1412.05-0.1-0.82%-23.6%27397.5-506.06-1.81%+58.6%+0.99%-82.2%
'25/11/1312.15-0.3-2.41%-25.5%27903.56-43.53-0.16%+58.4%-2.25%-83.8%