≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / K線比較(日)

1512 瑞利

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.16.09+0.01+0.16%3.28%6.036.175.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6035.97萬521.15張/筆6.030.8933.890.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8954.37萬402.22張/筆6.11-0.19 (-3.03%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.16%)

財報評分: 最新36分 / 平均27分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/116.1+0.01+0.16%+0.16%44257.15+1545.23+3.62%+3.62%-3.46%-3.45%
'26/11/106.09-0.19-3.03%-2.87%42711.92+1050.22+2.52%+6.23%-5.55%-9.1%
'26/11/096.28-0.01-0.16%-3.02%41661.7+1960.06+4.94%+11.5%-5.1%-14.5%
'26/11/066.29+0.14+2.28%-0.81%39701.64-1873.08-4.51%+6.45%+6.79%-7.27%
'26/11/056.15-0.06-0.97%-1.77%41574.72-1374.19-3.2%+3.05%+2.23%-4.82%
'26/11/046.21-0.11-1.74%-3.48%42948.91-358.63-0.83%+2.19%-0.91%-5.67%
'26/11/036.32-0.01-0.16%-3.63%43307.54-1612.6-3.59%-1.48%+3.43%-2.16%
'26/11/026.33+0.08+1.28%-2.4%44920.14-291.69-0.65%-2.11%+1.93%-0.29%
'26/10/306.25-0.08-1.26%-3.63%45211.83-1156.5-2.49%-4.55%+1.23%+0.92%
'26/10/296.33+0.03+0.48%-3.17%46368.33-667.25-1.42%-5.91%+1.9%+2.73%
'26/10/286.3+0.06+0.96%-2.24%47035.58+939.35+2.04%-3.99%-1.08%+1.75%
'26/10/276.24-0.01-0.16%-2.4%46096.23+54.8+0.12%-3.88%-0.28%+1.48%
'26/10/226.25+0.04+0.64%-1.77%46041.43-846.34-1.81%-5.61%+2.45%+3.84%
'26/10/216.21-0.09-1.43%-3.17%46887.77+594.84+1.28%-4.4%-2.71%+1.22%
'26/10/206.3-0.16-2.48%-5.57%46292.93-529.15-1.13%-5.48%-1.35%-0.09%
'26/10/196.46+0.26+4.19%-1.61%46822.08-289.18-0.61%-6.06%+4.8%+4.45%
'26/10/166.2-0.03-0.48%-2.09%47111.26+141.39+0.3%-5.78%-0.78%+3.69%
'26/10/156.23-0.05-0.8%-2.87%46969.87-1655.96-3.41%-8.98%+2.61%+6.12%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146.28+0.03+0.48%-2.4%48625.83+284.52+0.59%-8.45%-0.11%+6.05%
'26/10/136.25-0.03-0.48%-2.87%48341.31-960.65-1.95%-10.2%+1.47%+7.37%
'26/10/126.28+0.01+0.16%-2.71%49301.96-11.48-0.02%-10.3%+0.18%+7.54%
'26/10/086.27-0.01-0.16%-2.87%49313.44-492.93-0.99%-11.1%+0.83%+8.28%
'26/10/076.28-0.01-0.16%-3.02%49806.37-16.18-0.03%-11.2%-0.13%+8.15%
'26/10/066.29+0.07+1.13%-1.93%49822.55+110.51+0.22%-11%+0.91%+9.04%
'26/10/056.22+0.05+0.81%-1.13%49712.04+1236.3+2.55%-8.7%-1.74%+7.57%
'26/10/026.17-0.03-0.48%-1.61%48475.74+122.25+0.25%-8.47%-0.73%+6.86%
'26/10/016.2+0.09+1.47%-0.16%48353.49+413.36+0.86%-7.68%+0.61%+7.52%
'26/09/306.11-0.01-0.16%-0.33%47940.13+308.17+0.65%-7.09%-0.81%+6.76%
'26/09/296.12-0.06-0.97%-1.29%47631.96-392.64-0.82%-7.84%-0.15%+6.55%
'26/09/246.18+0.02+0.32%-0.97%48024.6-132.69-0.28%-8.1%+0.6%+7.12%
'26/09/236.16-0.03-0.48%-1.45%48157.29+357.12+0.75%-7.41%-1.23%+5.96%
'26/09/226.19-0.07-1.12%-2.56%47800.17+81.33+0.17%-7.25%-1.29%+4.7%
'26/09/216.2600%-2.56%47718.84+538.09+1.14%-6.2%-1.14%+3.64%
'26/09/186.26+0.07+1.13%-1.45%47180.75+892.75+1.93%-4.39%-0.8%+2.93%
'26/09/176.19+0.01+0.16%-1.29%46288+439.1+0.96%-3.47%-0.8%+2.18%
'26/09/166.18+0.05+0.82%-0.49%45848.9+337.41+0.74%-2.76%+0.08%+2.27%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156.13+0.02+0.33%-0.16%45511.49-351.03-0.77%-3.5%+1.1%+3.34%
'26/09/146.11-0.08-1.29%-1.45%45862.52-322.33-0.7%-4.17%-0.59%+2.72%
'26/09/116.19-0.06-0.96%-2.4%46184.85-755.64-1.61%-5.72%+0.65%+3.32%
'26/09/106.25-0.09-1.42%-3.79%46940.49-242.87-0.51%-6.2%-0.91%+2.42%
'26/09/096.34-0.01-0.16%-3.94%47183.36+77.58+0.16%-6.05%-0.32%+2.11%
'26/09/086.35+0.11+1.76%-2.24%47105.78-220.49-0.47%-6.49%+2.23%+4.24%
'26/09/076.24-0.01-0.16%-2.4%47326.27+775.14+1.67%-4.93%-1.83%+2.53%
'26/09/046.25+0.05+0.81%-1.61%46551.13+693.47+1.51%-3.49%-0.7%+1.88%
'26/09/036.2-0.18-2.82%-4.39%45857.66-307.06-0.67%-4.13%-2.15%-0.26%
'26/09/026.3800%-4.39%46164.72-784-1.67%-5.73%+1.67%+1.34%
'26/09/016.38+0.01+0.16%-4.24%46948.72+820.25+1.78%-4.06%-1.62%-0.18%
'26/08/316.37-0.04-0.62%-4.84%46128.47-202.98-0.44%-4.48%-0.18%-0.36%
'26/08/286.41-0.05-0.77%-5.57%46331.45+356.23+0.77%-3.74%-1.54%-1.84%
'26/08/276.46-0.1-1.52%-7.01%45975.22+142.6+0.31%-3.44%-1.83%-3.57%
'26/08/266.56+0.08+1.23%-5.86%45832.62+663.16+1.47%-2.02%-0.24%-3.84%
'26/08/256.48-0.01-0.15%-6.01%45169.46+407.14+0.91%-1.13%-1.06%-4.88%
'26/08/246.49-0.09-1.37%-7.29%44762.32-461.97-1.02%-2.14%-0.35%-5.16%
'26/08/216.58+0.03+0.46%-6.87%45224.29+290.55+0.65%-1.51%-0.19%-5.36%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206.55+0.01+0.15%-6.73%44933.74+214.39+0.48%-1.03%-0.33%-5.69%
'26/08/196.54-0.01-0.15%-6.87%44719.35-589.33-1.3%-2.32%+1.15%-4.55%
'26/08/186.55-0.14-2.09%-8.82%45308.68-548.59-1.2%-3.49%-0.89%-5.33%
'26/08/176.69-0.01-0.15%-8.96%45857.27+46.26+0.1%-3.39%-0.25%-5.56%
'26/08/146.7-0.04-0.59%-9.5%45811.01-210.47-0.46%-3.83%-0.13%-5.66%
'26/08/136.74+0.09+1.35%-8.27%46021.48+503.41+1.11%-2.77%+0.24%-5.5%
'26/08/126.65+0.09+1.37%-7.01%45518.07+397.35+0.88%-1.91%+0.49%-5.1%
'26/08/116.56-0.01-0.15%-7.15%45120.72+191.96+0.43%-1.49%-0.58%-5.66%
'26/08/106.57-0.04-0.61%-7.72%44928.76+702.85+1.59%+0.07%-2.2%-7.79%
'26/08/076.61-0.03-0.45%-8.13%44225.91-170.79-0.38%-0.31%-0.07%-7.82%
'26/08/066.6400%-8.13%44396.7-214.9-0.48%-0.79%+0.48%-7.34%
'26/08/056.64-0.05-0.75%-8.82%44611.6+1250.94+2.88%+2.07%-3.63%-10.9%
'26/08/046.6900%-8.82%43360.66-25.75-0.06%+2.01%+0.06%-10.8%
'26/08/036.69-0.01-0.15%-8.96%43386.41+266.66+0.62%+2.64%-0.77%-11.6%
'26/07/316.7+0.06+0.9%-8.13%43119.75+3186.45+7.98%+10.8%-7.08%-19%
'26/07/306.64-0.1-1.48%-9.5%39933.3-105.88-0.26%+10.5%-1.22%-20%
'26/07/296.74+0.04+0.6%-8.96%40039.18-1564.18-3.76%+6.38%+4.36%-15.3%
'26/07/286.7-0.15-2.19%-10.9%41603.36-2030.83-4.65%+1.43%+2.46%-12.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276.85-0.04-0.58%-11.5%43634.19-20.65-0.05%+1.38%-0.53%-12.8%
'26/07/246.89+0.2+2.99%-8.82%43654.84-1195.97-2.67%-1.32%+5.66%-7.5%
'26/07/236.69+0.04+0.6%-8.27%44850.81+25.03+0.06%-1.27%+0.54%-7%
'26/07/226.65-0.03-0.45%-8.68%44825.78+592.91+1.34%+0.05%-1.79%-8.74%
'26/07/216.68-0.05-0.74%-9.36%44232.87+1783.17+4.2%+4.26%-4.94%-13.6%
'26/07/206.73-0.02-0.3%-9.63%42449.7-221.57-0.52%+3.72%+0.22%-13.3%
'26/07/176.75-0.04-0.59%-10.2%42671.27-2953.71-6.47%-3%+5.88%-7.16%
'26/07/166.79-0.07-1.02%-11.1%45624.98-6.61-0.01%-3.01%-1.01%-8.07%
'26/07/156.86+0.11+1.63%-9.63%45631.59+893.64+2%-1.07%-0.37%-8.55%
'26/07/146.75-0.13-1.89%-11.3%44737.95-642.57-1.42%-2.48%-0.47%-8.86%
'26/07/136.88-0.2-2.82%-13.8%45380.52+25.91+0.06%-2.42%-2.88%-11.4%
'26/07/097.0800%-13.8%45354.61-379.8-0.83%-3.23%+0.83%-10.6%
'26/07/087.08-0.12-1.67%-15.3%45734.41+255.3+0.56%-2.69%-2.23%-12.6%
'26/07/077.2-0.01-0.14%-15.4%45479.11-1077.28-2.31%-4.94%+2.17%-10.5%
'26/07/067.21+0.06+0.84%-14.7%46556.39-224.23-0.48%-5.39%+1.32%-9.29%
'26/07/037.15+0.4+5.93%-9.63%46780.62+36.46+0.08%-5.32%+5.85%-4.31%
'26/07/026.75-0.05-0.74%-10.3%46744.16-274.83-0.58%-5.87%-0.16%-4.42%
'26/07/016.8+0.02+0.29%-10%47018.99+893.08+1.94%-4.05%-1.65%-5.98%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306.78+0.07+1.04%-9.09%46125.91+1126.01+2.5%-1.65%-1.46%-7.44%
'26/06/296.71-0.06-0.89%-9.9%44999.9+428.14+0.96%-0.71%-1.85%-9.19%
'26/06/266.77-0.11-1.6%-11.3%44571.76-1683.5-3.64%-4.32%+2.04%-7.02%
'26/06/256.88+0.08+1.18%-10.3%46255.26+211.66+0.46%-3.88%+0.72%-6.41%
'26/06/246.8+0.04+0.59%-9.76%46043.6-1057.05-2.24%-6.04%+2.83%-3.73%
'26/06/236.76-0.17-2.45%-12%47100.65-640.86-1.34%-7.3%-1.11%-4.68%
'26/06/226.93-0.32-4.41%-15.9%47741.51+1276.31+2.75%-4.75%-7.16%-11.1%
'26/06/187.25+0.09+1.26%-14.8%46465.2+587.81+1.28%-3.53%-0.02%-11.3%
'26/06/177.16+0.27+3.92%-11.5%45877.39+68.2+0.15%-3.39%+3.77%-8.08%
'26/06/166.89+0.03+0.44%-11.1%45809.19+412.2+0.91%-2.51%-0.47%-8.57%
'26/06/156.8600%-11.1%45396.99+1227.95+2.78%+0.2%-2.78%-11.3%
'26/06/126.8600%-11.1%44169.04+1019.58+2.36%+2.57%-2.36%-13.6%
'26/06/116.86+0.04+0.59%-10.6%43149.46-76.08-0.18%+2.39%+0.77%-12.9%
'26/06/106.82-0.11-1.59%-12%43225.54-1478.9-3.31%-1%+1.72%-11%
'26/06/096.93+0.12+1.76%-10.4%44704.44+1201.66+2.76%+1.73%-1%-12.2%
'26/06/086.81-0.27-3.81%-13.8%43502.78-1568.16-3.48%-1.81%-0.33%-12%
'26/06/057.08-0.21-2.88%-16.3%45070.94-606.52-1.33%-3.11%-1.55%-13.2%
'26/06/047.29+0.18+2.53%-14.2%45677.46-781.7-1.68%-4.74%+4.21%-9.47%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037.11+0.15+2.16%-12.4%46459.16+901.85+1.98%-2.85%+0.18%-9.5%
'26/06/026.96+0.16+2.35%-10.3%45557.31+219.4+0.48%-2.38%+1.87%-7.91%
'26/06/016.8+0.06+0.89%-9.5%45337.91+604.97+1.35%-1.06%-0.46%-8.43%
'26/05/296.74-0.15-2.18%-11.5%44732.94+1096.5+2.51%+1.42%-4.69%-12.9%
'26/05/286.89+0.07+1.03%-10.6%43636.44-620.36-1.4%0%+2.43%-10.6%
'26/05/276.82-0.12-1.73%-12.1%44256.8+731.43+1.68%+1.68%-3.41%-13.8%
'26/05/266.94-0.03-0.43%-12.5%43525.37-119.03-0.27%+1.4%-0.16%-13.9%
'26/05/256.97-0.02-0.29%-12.7%43644.4+1376.43+3.26%+4.71%-3.55%-17.4%
'26/05/226.99+0.03+0.43%-12.4%42267.97+899.76+2.18%+6.98%-1.75%-19.3%
'26/05/216.96-0.14-1.97%-14.1%41368.21+1347.39+3.37%+10.6%-5.34%-24.7%
'26/05/207.1+0.09+1.28%-13%40020.82-154.74-0.39%+10.2%+1.67%-23.1%
'26/05/197.01+0.05+0.72%-12.4%40175.56-716.26-1.75%+8.23%+2.47%-20.6%
'26/05/186.9600%-12.4%40891.82-280.54-0.68%+7.49%+0.68%-19.8%
'26/05/156.9600%-12.4%41172.36-579.39-1.39%+6%+1.39%-18.4%
'26/05/146.96-0.07-1%-13.2%41751.75+377.25+0.91%+6.97%-1.91%-20.2%
'26/05/137.03-0.1-1.4%-14.4%41374.5-523.82-1.25%+5.63%-0.15%-20.1%
'26/05/127.13-0.08-1.11%-15.4%41898.32+108.26+0.26%+5.9%-1.37%-21.3%
'26/05/117.21-0.14-1.9%-17%41790.06+186.12+0.45%+6.38%-2.35%-23.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/087.35+0.07+0.96%-16.2%41603.94-329.84-0.79%+5.54%+1.75%-21.7%
'26/05/077.28-0.07-0.95%-17%41933.78+794.93+1.93%+7.58%-2.88%-24.6%
'26/05/067.35+0.03+0.41%-16.7%41138.85+369.56+0.91%+8.56%-0.5%-25.2%
'26/05/057.32-0.13-1.74%-18.1%40769.29+64.15+0.16%+8.73%-1.9%-26.8%
'26/05/047.45-0.03-0.4%-18.4%40705.14+1778.51+4.57%+13.7%-4.97%-32.1%
'26/04/307.48-0.02-0.27%-18.7%38926.63-376.87-0.96%+12.6%+0.69%-31.3%
'26/04/297.5+0.15+2.04%-17%39303.5-218.23-0.55%+12%+2.59%-29%
'26/04/287.35+0.08+1.1%-16.1%39521.73-94.9-0.24%+11.7%+1.34%-27.8%
'26/04/277.27-0.05-0.68%-16.7%39616.63+684.23+1.76%+13.7%-2.44%-30.3%
'26/04/247.32+0.02+0.27%-16.4%38932.4+1218.25+3.23%+17.3%-2.96%-33.8%
'26/04/237.3-0.01-0.14%-16.6%37714.15-164.32-0.43%+16.8%+0.29%-33.4%
'26/04/227.31-0.04-0.54%-17%37878.47+273.36+0.73%+17.7%-1.27%-34.7%
'26/04/217.35+0.05+0.68%-16.4%37605.11+646.31+1.75%+19.7%-1.07%-36.2%
'26/04/207.3-0.15-2.01%-18.1%36958.8+154.46+0.42%+20.2%-2.43%-38.4%
'26/04/177.45+0.01+0.13%-18%36804.34-327.68-0.88%+19.2%+1.01%-37.2%
'26/04/167.44+0.05+0.68%-17.5%37132.02+409.88+1.12%+20.5%-0.44%-38%
'26/04/157.39+0.16+2.21%-15.6%36722.14+426.02+1.17%+21.9%+1.04%-37.6%
'26/04/147.2300%-15.6%36296.12+838.83+2.37%+24.8%-2.37%-40.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/137.23-0.21-2.82%-18%35457.29+39.46+0.11%+25%-2.93%-43%
'26/04/107.4400%-18%35417.83+556.67+1.6%+27%-1.6%-45%
'26/04/097.44-0.02-0.27%-18.2%34861.16+99.78+0.29%+27.3%-0.56%-45.5%
'26/04/087.46+0.14+1.91%-16.7%34761.38+1531.56+4.61%+33.2%-2.7%-49.9%
'26/04/077.32-0.26-3.43%-19.5%33229.82+657.39+2.02%+35.9%-5.45%-55.4%
'26/04/027.58-0.24-3.07%-22%32572.43-602.39-1.82%+33.4%-1.25%-55.4%
'26/04/017.82+0.34+4.55%-18.4%33174.82+1451.83+4.58%+39.5%-0.03%-58%
'26/03/317.48+0.04+0.54%-18%31722.99-795.17-2.45%+36.1%+2.99%-54.1%
'26/03/307.44-0.05-0.67%-18.6%32518.16-594.43-1.8%+33.7%+1.13%-52.2%
'26/03/277.49+0.03+0.4%-18.2%33112.59-225.03-0.68%+32.8%+1.08%-51%
'26/03/267.46-0.25-3.24%-20.9%33337.62-101.49-0.3%+32.4%-2.94%-53.2%
'26/03/257.7100%-20.9%33439.11+826.87+2.54%+35.7%-2.54%-56.6%
'26/03/247.71+0.05+0.65%-20.4%32612.24-110.26-0.34%+35.2%+0.99%-55.6%
'26/03/237.66-0.04-0.52%-20.8%32722.5-821.38-2.45%+31.9%+1.93%-52.7%
'26/03/207.7+0.04+0.52%-20.4%33543.88-145.8-0.43%+31.4%+0.95%-51.7%
'26/03/197.66+0.31+4.22%-17%33689.68-658.9-1.92%+28.8%+6.14%-45.9%
'26/03/187.35-0.51-6.49%-22.4%34348.58+512.01+1.51%+30.8%-8%-53.2%
'26/03/177.86-0.15-1.87%-23.8%33836.57+494.06+1.48%+32.7%-3.35%-56.6%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.01+0.17+2.17%-22.2%33342.51-57.81-0.17%+32.5%+2.34%-54.7%
'26/03/137.84-0.17-2.12%-23.8%33400.32-181.54-0.54%+31.8%-1.58%-55.6%
'26/03/128.01+0.25+3.22%-21.4%33581.86-532.33-1.56%+29.7%+4.78%-51.1%
'26/03/117.76+0.7+9.92%-13.6%34114.19+1342.32+4.1%+35%+5.82%-48.6%
'26/03/107.06-0.01-0.14%-13.7%32771.87+661.45+2.06%+37.8%-2.2%-51.5%
'26/03/097.07-0.14-1.94%-15.4%32110.42-1489.12-4.43%+31.7%+2.49%-47.1%
'26/03/067.21-0.05-0.69%-16%33599.54-73.4-0.22%+31.4%-0.47%-47.4%
'26/03/057.26+0.04+0.55%-15.5%33672.94+844.06+2.57%+34.8%-2.02%-50.3%
'26/03/047.22-0.37-4.87%-19.6%32828.88-1494.77-4.35%+28.9%-0.52%-48.6%
'26/03/037.59-0.15-1.94%-21.2%34323.65-771.44-2.2%+26.1%+0.26%-47.3%
'26/03/027.74-0.01-0.13%-21.3%35095.09-319.4-0.9%+25%+0.77%-46.3%
'26/02/267.75-0.06-0.77%-21.9%35414.49+1.420%+25%-0.77%-46.9%
'26/02/257.81-0.17-2.13%-23.6%35413.07+712.25+2.05%+27.5%-4.18%-51.1%
'26/02/247.9800%-23.6%34700.82+927.56+2.75%+31%-2.75%-54.6%
'26/02/237.98+0.03+0.38%-23.3%33773.26+167.55+0.5%+31.7%-0.12%-55%
'26/02/117.95-0.15-1.85%-24.7%33605.71+532.74+1.61%+33.8%-3.46%-58.5%
'26/02/108.1+0.21+2.66%-22.7%33072.97+668.35+2.06%+36.6%+0.6%-59.3%
'26/02/097.89+0.1+1.28%-21.7%32404.62+621.7+1.96%+39.2%-0.68%-60.9%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.79-0.06-0.76%-22.3%31782.92-18.35-0.06%+39.2%-0.7%-61.5%
'26/02/057.85-0.15-1.88%-23.8%31801.27-488.54-1.51%+37.1%-0.37%-60.8%
'26/02/04800%-23.8%32289.81+94.45+0.29%+37.5%-0.29%-61.2%
'26/02/038+0.05+0.63%-23.3%32195.36+571.33+1.81%+39.9%-1.18%-63.2%
'26/02/027.9500%-23.3%31624.03-439.72-1.37%+38%+1.37%-61.3%
'26/01/307.95-0.17-2.09%-24.9%32063.75-472.52-1.45%+36%-0.64%-60.9%
'26/01/298.12-0.12-1.46%-26%32536.27-267.55-0.82%+34.9%-0.64%-60.9%
'26/01/288.24-0.13-1.55%-27.1%32803.82+485.9+1.5%+36.9%-3.05%-64.1%
'26/01/278.37+0.02+0.24%-26.9%32317.92+253.4+0.79%+38%-0.55%-65%
'26/01/268.35+0.04+0.48%-26.6%32064.52+103.01+0.32%+38.5%+0.16%-65.1%
'26/01/238.31-0.09-1.07%-27.4%31961.51+215.43+0.68%+39.4%-1.75%-66.8%
'26/01/228.4-0.43-4.87%-30.9%31746.08+499.71+1.6%+41.6%-6.47%-72.6%
'26/01/218.83-0.34-3.71%-33.5%31246.37-513.62-1.62%+39.3%-2.09%-72.8%
'26/01/209.17+0.63+7.38%-28.6%31759.99+120.7+0.38%+39.9%+7%-68.5%
'26/01/198.54+0.63+7.96%-22.9%31639.29+230.59+0.73%+40.9%+7.23%-63.8%
'26/01/167.91+0.66+9.1%-15.9%31408.7+598.12+1.94%+43.6%+7.16%-59.5%
'26/01/157.25-0.08-1.09%-16.8%30810.58-131.2-0.42%+43%-0.67%-59.8%
'26/01/147.33+0.07+0.96%-16%30941.78+234.56+0.76%+44.1%+0.2%-60.1%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.26-0.04-0.55%-16.4%30707.22+139.93+0.46%+44.8%-1.01%-61.2%
'26/01/127.3-0.06-0.82%-17.1%30567.29+278.33+0.92%+46.1%-1.74%-63.2%
'26/01/097.36-0.03-0.41%-17.5%30288.96-71.59-0.24%+45.8%-0.17%-63.2%
'26/01/087.39+0.05+0.68%-16.9%30360.55-74.92-0.25%+45.4%+0.93%-62.3%
'26/01/077.34-0.1-1.34%-18%30435.47-140.83-0.46%+44.7%-0.88%-62.8%
'26/01/067.4400%-18%30576.3+471.26+1.57%+47%-1.57%-65%
'26/01/057.4400%-18%30105.04+755.23+2.57%+50.8%-2.57%-68.8%
'26/01/027.44-0.08-1.06%-18.9%29349.81+386.21+1.33%+52.8%-2.39%-71.7%
'25/12/317.5200%-18.9%28963.6+256.47+0.89%+54.2%-0.89%-73.1%
'25/12/307.52-0.03-0.4%-19.2%28707.13-103.76-0.36%+53.6%-0.04%-72.8%
'25/12/297.55-0.04-0.53%-19.6%28810.89+254.87+0.89%+55%-1.42%-74.6%
'25/12/267.59+0.11+1.47%-18.4%28556.02+184.04+0.65%+56%+0.82%-74.4%
'25/12/247.48-0.01-0.13%-18.6%28371.98+61.51+0.22%+56.3%-0.35%-74.9%
'25/12/237.49-0.18-2.35%-20.5%28310.47+160.83+0.57%+57.2%-2.92%-77.7%
'25/12/227.67+0.07+0.92%-19.7%28149.64+453.29+1.64%+59.8%-0.72%-79.5%
'25/12/197.6+0.1+1.33%-18.7%27696.35+227.82+0.83%+61.1%+0.5%-79.8%
'25/12/187.5+0.01+0.13%-18.6%27468.53-56.64-0.21%+60.8%+0.34%-79.3%
'25/12/177.49+0.03+0.4%-18.2%27525.17-11.49-0.04%+60.7%+0.44%-79%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.46-0.13-1.71%-19.6%27536.66-330.28-1.19%+58.8%-0.52%-78.4%
'25/12/157.59-0.02-0.26%-19.8%27866.94-331.08-1.17%+57%+0.91%-76.8%
'25/12/127.61-0.05-0.65%-20.4%28198.02+173.27+0.62%+57.9%-1.27%-78.3%
'25/12/117.66+0.18+2.41%-18.4%28024.75-375.98-1.32%+55.8%+3.73%-74.3%
'25/12/107.48-0.01-0.13%-18.6%28400.73+218.13+0.77%+57%-0.9%-75.6%
'25/12/097.49-0.01-0.13%-18.7%28182.6-121.18-0.43%+56.4%+0.3%-75%
'25/12/087.5-0.09-1.19%-19.6%28303.78+322.89+1.15%+58.2%-2.34%-77.8%
'25/12/057.5900%-19.6%27980.89+185.18+0.67%+59.2%-0.67%-78.9%
'25/12/047.59-0.02-0.26%-19.8%27795.71+2.67+0.01%+59.2%-0.27%-79.1%
'25/12/037.61-0.04-0.52%-20.3%27793.04+228.77+0.83%+60.6%-1.35%-80.8%
'25/12/027.65-0.03-0.39%-20.6%27564.27+221.74+0.81%+61.9%-1.2%-82.4%
'25/12/017.6800%-20.6%27342.53-283.95-1.03%+60.2%+1.03%-80.8%
'25/11/287.68-0.04-0.52%-21%27626.48+71.95+0.26%+60.6%-0.78%-81.6%
'25/11/277.72+0.02+0.26%-20.8%27554.53+144.99+0.53%+61.5%-0.27%-82.2%
'25/11/267.7+0.01+0.13%-20.7%27409.54+497.37+1.85%+64.5%-1.72%-85.1%
'25/11/257.69+0.04+0.52%-20.3%26912.17+407.93+1.54%+67%-1.02%-87.2%
'25/11/247.6500%-20.3%26504.24+69.3+0.26%+67.4%-0.26%-87.7%
'25/11/217.65-0.24-3.04%-22.7%26434.94-991.42-3.61%+61.4%+0.57%-84.1%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.89-0.03-0.38%-23%27426.36+846.24+3.18%+66.5%-3.56%-89.5%
'25/11/197.92+0.04+0.51%-22.6%26580.12-176-0.66%+65.4%+1.17%-88%
'25/11/187.88-0.08-1.01%-23.4%26756.12-691.19-2.52%+61.2%+1.51%-84.6%
'25/11/177.96-0.11-1.36%-24.4%27447.31+49.81+0.18%+61.5%-1.54%-85.9%
'25/11/148.07-0.01-0.12%-24.5%27397.5-506.06-1.81%+58.6%+1.69%-83.1%
'25/11/138.08+0.21+2.67%-22.5%27903.56-43.53-0.16%+58.4%+2.83%-80.9%