≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / K線比較(日)

1513 中興電

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5146.5+5+3.41%6.48%145154144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3613.52億2,483951股/筆149.13.617.040.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8852.74億2,668706張/筆145.5+1.5 (+1.03%)

連續漲跌: 連3漲  ( +13元 / +9.39%)

財報評分: 最新51分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 11/11 16:23)

• 中興電董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:11)

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11151.5+5+3.41%+3.41%44257.15+1545.23+3.62%+3.62%-0.21%-0.2%
'26/11/10146.5+1.5+1.03%+4.48%42711.92+1050.22+2.52%+6.23%-1.49%-1.75%
'26/11/09145+6.5+4.69%+9.39%41661.7+1960.06+4.94%+11.5%-0.25%-2.09%
'26/11/06138.5-5-3.48%+5.57%39701.64-1873.08-4.51%+6.45%+1.03%-0.88%
'26/11/05143.5-3-2.05%+3.41%41574.72-1374.19-3.2%+3.05%+1.15%+0.37%
'26/11/04146.5-1.5-1.01%+2.36%42948.91-358.63-0.83%+2.19%-0.18%+0.17%
'26/11/03148-6-3.9%-1.62%43307.54-1612.6-3.59%-1.48%-0.31%-0.15%
'26/11/02154+1+0.65%-0.98%44920.14-291.69-0.65%-2.11%+1.3%+1.13%
'26/10/30153-4-2.55%-3.5%45211.83-1156.5-2.49%-4.55%-0.06%+1.05%
'26/10/29157-2-1.26%-4.72%46368.33-667.25-1.42%-5.91%+0.16%+1.19%
'26/10/2815900%-4.72%47035.58+939.35+2.04%-3.99%-2.04%-0.73%
'26/10/27159-1-0.62%-5.31%46096.23+54.8+0.12%-3.88%-0.74%-1.44%
'26/10/22160-2-1.23%-6.48%46041.43-846.34-1.81%-5.61%+0.58%-0.87%
'26/10/21162+1+0.62%-5.9%46887.77+594.84+1.28%-4.4%-0.66%-1.5%
'26/10/20161-1-0.62%-6.48%46292.93-529.15-1.13%-5.48%+0.51%-1%
'26/10/19162-3-1.82%-8.18%46822.08-289.18-0.61%-6.06%-1.21%-2.12%
'26/10/1616500%-8.18%47111.26+141.39+0.3%-5.78%-0.3%-2.41%
'26/10/15165-3.5-2.08%-10.1%46969.87-1655.96-3.41%-8.98%+1.33%-1.1%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14168.5+3+1.81%-8.46%48625.83+284.52+0.59%-8.45%+1.22%-0.01%
'26/10/13165.5-3.5-2.07%-10.4%48341.31-960.65-1.95%-10.2%-0.12%-0.12%
'26/10/12169+2+1.2%-9.28%49301.96-11.48-0.02%-10.3%+1.22%+0.97%
'26/10/08167-1-0.6%-9.82%49313.44-492.93-0.99%-11.1%+0.39%+1.32%
'26/10/07168+1+0.6%-9.28%49806.37-16.18-0.03%-11.2%+0.63%+1.89%
'26/10/06167+0.5+0.3%-9.01%49822.55+110.51+0.22%-11%+0.08%+1.96%
'26/10/05166.5-1-0.6%-9.55%49712.04+1236.3+2.55%-8.7%-3.15%-0.85%
'26/10/02167.5+1+0.6%-9.01%48475.74+122.25+0.25%-8.47%+0.35%-0.54%
'26/10/01166.5-1.5-0.89%-9.82%48353.49+413.36+0.86%-7.68%-1.75%-2.14%
'26/09/30168+1+0.6%-9.28%47940.13+308.17+0.65%-7.09%-0.05%-2.2%
'26/09/29167+1+0.6%-8.73%47631.96-392.64-0.82%-7.84%+1.42%-0.89%
'26/09/24166+0.5+0.3%-8.46%48024.6-132.69-0.28%-8.1%+0.58%-0.36%
'26/09/23165.5-0.5-0.3%-8.73%48157.29+357.12+0.75%-7.41%-1.05%-1.32%
'26/09/22166-0.5-0.3%-9.01%47800.17+81.33+0.17%-7.25%-0.47%-1.75%
'26/09/21166.5-0.5-0.3%-9.28%47718.84+538.09+1.14%-6.2%-1.44%-3.08%
'26/09/18167+2+1.21%-8.18%47180.75+892.75+1.93%-4.39%-0.72%-3.79%
'26/09/17165+2.5+1.54%-6.77%46288+439.1+0.96%-3.47%+0.58%-3.3%
'26/09/16162.5+0.5+0.31%-6.48%45848.9+337.41+0.74%-2.76%-0.43%-3.73%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15162-1.5-0.92%-7.34%45511.49-351.03-0.77%-3.5%-0.15%-3.84%
'26/09/14163.5-1.5-0.91%-8.18%45862.52-322.33-0.7%-4.17%-0.21%-4.01%
'26/09/11165-0.5-0.3%-8.46%46184.85-755.64-1.61%-5.72%+1.31%-2.74%
'26/09/10165.5-1.5-0.9%-9.28%46940.49-242.87-0.51%-6.2%-0.39%-3.08%
'26/09/09167+2+1.21%-8.18%47183.36+77.58+0.16%-6.05%+1.05%-2.13%
'26/09/08165-2-1.2%-9.28%47105.78-220.49-0.47%-6.49%-0.73%-2.8%
'26/09/07167+1.5+0.91%-8.46%47326.27+775.14+1.67%-4.93%-0.76%-3.53%
'26/09/04165.5+3+1.85%-6.77%46551.13+693.47+1.51%-3.49%+0.34%-3.28%
'26/09/03162.5-2.5-1.52%-8.18%45857.66-307.06-0.67%-4.13%-0.85%-4.05%
'26/09/02165-1-0.6%-8.73%46164.72-784-1.67%-5.73%+1.07%-3%
'26/09/01166+2+1.22%-7.62%46948.72+820.25+1.78%-4.06%-0.56%-3.57%
'26/08/31164-4-2.38%-9.82%46128.47-202.98-0.44%-4.48%-1.94%-5.34%
'26/08/28168-2.5-1.47%-11.1%46331.45+356.23+0.77%-3.74%-2.24%-7.41%
'26/08/27170.5+4.5+2.71%-8.73%45975.22+142.6+0.31%-3.44%+2.4%-5.3%
'26/08/26166+0.5+0.3%-8.46%45832.62+663.16+1.47%-2.02%-1.17%-6.44%
'26/08/25165.5+1.5+0.91%-7.62%45169.46+407.14+0.91%-1.13%0%-6.49%
'26/08/24164-2-1.2%-8.73%44762.32-461.97-1.02%-2.14%-0.18%-6.6%
'26/08/2116600%-8.73%45224.29+290.55+0.65%-1.51%-0.65%-7.23%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20166+2+1.22%-7.62%44933.74+214.39+0.48%-1.03%+0.74%-6.59%
'26/08/19164-3-1.8%-9.28%44719.35-589.33-1.3%-2.32%-0.5%-6.96%
'26/08/18167-4-2.34%-11.4%45308.68-548.59-1.2%-3.49%-1.14%-7.91%
'26/08/17171+1+0.59%-10.9%45857.27+46.26+0.1%-3.39%+0.49%-7.49%
'26/08/14170-1-0.58%-11.4%45811.01-210.47-0.46%-3.83%-0.12%-7.57%
'26/08/13171+5.5+3.32%-8.46%46021.48+503.41+1.11%-2.77%+2.21%-5.69%
'26/08/12165.5+5+3.12%-5.61%45518.07+397.35+0.88%-1.91%+2.24%-3.69%
'26/08/11160.5+1+0.63%-5.02%45120.72+191.96+0.43%-1.49%+0.2%-3.52%
'26/08/10159.5+2+1.27%-3.81%44928.76+702.85+1.59%+0.07%-0.32%-3.88%
'26/08/07157.5-3-1.87%-5.61%44225.91-170.79-0.38%-0.31%-1.49%-5.29%
'26/08/06160.5-0.5-0.31%-5.9%44396.7-214.9-0.48%-0.79%+0.17%-5.11%
'26/08/05161+2+1.26%-4.72%44611.6+1250.94+2.88%+2.07%-1.62%-6.78%
'26/08/04159+3.5+2.25%-2.57%43360.66-25.75-0.06%+2.01%+2.31%-4.58%
'26/08/03155.5+2+1.3%-1.3%43386.41+266.66+0.62%+2.64%+0.68%-3.94%
'26/07/31153.5+6.5+4.42%+3.06%43119.75+3186.45+7.98%+10.8%-3.56%-7.77%
'26/07/30147-2.5-1.67%+1.34%39933.3-105.88-0.26%+10.5%-1.41%-9.2%
'26/07/29149.5-3-1.97%-0.66%40039.18-1564.18-3.76%+6.38%+1.79%-7.03%
'26/07/28152.5-6-3.79%-4.42%41603.36-2030.83-4.65%+1.43%+0.86%-5.84%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27158.5+0.5+0.32%-4.11%43634.19-20.65-0.05%+1.38%+0.37%-5.49%
'26/07/24158-2-1.25%-5.31%43654.84-1195.97-2.67%-1.32%+1.42%-3.99%
'26/07/23160-2.5-1.54%-6.77%44850.81+25.03+0.06%-1.27%-1.6%-5.5%
'26/07/22162.500%-6.77%44825.78+592.91+1.34%+0.05%-1.34%-6.82%
'26/07/21162.5+5+3.17%-3.81%44232.87+1783.17+4.2%+4.26%-1.03%-8.07%
'26/07/20157.5-1-0.63%-4.42%42449.7-221.57-0.52%+3.72%-0.11%-8.13%
'26/07/17158.5-8.5-5.09%-9.28%42671.27-2953.71-6.47%-3%+1.38%-6.28%
'26/07/16167-4-2.34%-11.4%45624.98-6.61-0.01%-3.01%-2.33%-8.39%
'26/07/15171+7+4.27%-7.62%45631.59+893.64+2%-1.07%+2.27%-6.55%
'26/07/14164-4-2.38%-9.82%44737.95-642.57-1.42%-2.48%-0.96%-7.35%
'26/07/13168-0.5-0.3%-10.1%45380.52+25.91+0.06%-2.42%-0.36%-7.67%
'26/07/09168.5+3+1.81%-8.46%45354.61-379.8-0.83%-3.23%+2.64%-5.23%
'26/07/08171.5-3.5-2%-10%45734.41+255.3+0.56%-2.69%-2.56%-7.31%
'26/07/07175-3.5-1.96%-11.8%45479.11-1077.28-2.31%-4.94%+0.35%-6.83%
'26/07/06178.5+2+1.13%-10.8%46556.39-224.23-0.48%-5.39%+1.61%-5.37%
'26/07/03176.500%-10.8%46780.62+36.46+0.08%-5.32%-0.08%-5.44%
'26/07/02176.5-0.5-0.28%-11%46744.16-274.83-0.58%-5.87%+0.3%-5.14%
'26/07/0117700%-11%47018.99+893.08+1.94%-4.05%-1.94%-6.97%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30177+1.5+0.85%-10.3%46125.91+1126.01+2.5%-1.65%-1.65%-8.61%
'26/06/29175.500%-10.3%44999.9+428.14+0.96%-0.71%-0.96%-9.55%
'26/06/26175.5-9.5-5.14%-14.9%44571.76-1683.5-3.64%-4.32%-1.5%-10.5%
'26/06/2518500%-14.9%46255.26+211.66+0.46%-3.88%-0.46%-11%
'26/06/24185+3+1.65%-13.5%46043.6-1057.05-2.24%-6.04%+3.89%-7.42%
'26/06/23182+1+0.55%-13%47100.65-640.86-1.34%-7.3%+1.89%-5.69%
'26/06/22181+4.5+2.55%-10.8%47741.51+1276.31+2.75%-4.75%-0.2%-6.01%
'26/06/18176.5+4.5+2.62%-8.43%46465.2+587.81+1.28%-3.53%+1.34%-4.9%
'26/06/17172+3.5+2.08%-6.53%45877.39+68.2+0.15%-3.39%+1.93%-3.14%
'26/06/16168.5-1.5-0.88%-7.35%45809.19+412.2+0.91%-2.51%-1.79%-4.84%
'26/06/15170+3+1.8%-5.69%45396.99+1227.95+2.78%+0.2%-0.98%-5.89%
'26/06/12167+3+1.83%-3.96%44169.04+1019.58+2.36%+2.57%-0.53%-6.53%
'26/06/11164-0.5-0.3%-4.26%43149.46-76.08-0.18%+2.39%-0.12%-6.64%
'26/06/10164.5-5-2.95%-7.08%43225.54-1478.9-3.31%-1%+0.36%-6.08%
'26/06/09169.500%-7.08%44704.44+1201.66+2.76%+1.73%-2.76%-8.81%
'26/06/08169.5-1-0.59%-7.62%43502.78-1568.16-3.48%-1.81%+2.89%-5.82%
'26/06/05170.5-16.5-8.82%-15.8%45070.94-606.52-1.33%-3.11%-7.49%-12.7%
'26/06/04187+2.5+1.36%-14.6%45677.46-781.7-1.68%-4.74%+3.04%-9.89%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03184.5+16.5+9.82%-6.25%46459.16+901.85+1.98%-2.85%+7.84%-3.4%
'26/06/02168-0.5-0.3%-6.53%45557.31+219.4+0.48%-2.38%-0.78%-4.14%
'26/06/01168.5+2+1.2%-5.41%45337.91+604.97+1.35%-1.06%-0.15%-4.34%
'26/05/29166.5+1+0.6%-4.83%44732.94+1096.5+2.51%+1.42%-1.91%-6.26%
'26/05/28165.5-3.5-2.07%-6.8%43636.44-620.36-1.4%0%-0.67%-6.81%
'26/05/27169+4+2.42%-4.55%44256.8+731.43+1.68%+1.68%+0.74%-6.23%
'26/05/26165+5+3.12%-1.56%43525.37-119.03-0.27%+1.4%+3.39%-2.97%
'26/05/25160+3.5+2.24%+0.64%43644.4+1376.43+3.26%+4.71%-1.02%-4.07%
'26/05/22156.5+2+1.29%+1.94%42267.97+899.76+2.18%+6.98%-0.89%-5.04%
'26/05/21154.5+6+4.04%+6.06%41368.21+1347.39+3.37%+10.6%+0.67%-4.52%
'26/05/20148.5-1.5-1%+5%40020.82-154.74-0.39%+10.2%-0.61%-5.16%
'26/05/19150+1.5+1.01%+6.06%40175.56-716.26-1.75%+8.23%+2.76%-2.17%
'26/05/18148.5-1.5-1%+5%40891.82-280.54-0.68%+7.49%-0.32%-2.49%
'26/05/15150-3-1.96%+2.94%41172.36-579.39-1.39%+6%-0.57%-3.06%
'26/05/14153-2.5-1.61%+1.29%41751.75+377.25+0.91%+6.97%-2.52%-5.68%
'26/05/13155.5-1.5-0.96%+0.32%41374.5-523.82-1.25%+5.63%+0.29%-5.31%
'26/05/12157-1.5-0.95%-0.63%41898.32+108.26+0.26%+5.9%-1.21%-6.53%
'26/05/11158.5+0.5+0.32%-0.32%41790.06+186.12+0.45%+6.38%-0.13%-6.69%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08158+1.5+0.96%+0.64%41603.94-329.84-0.79%+5.54%+1.75%-4.9%
'26/05/07156.5+1+0.64%+1.29%41933.78+794.93+1.93%+7.58%-1.29%-6.29%
'26/05/06155.5+1.5+0.97%+2.27%41138.85+369.56+0.91%+8.56%+0.06%-6.28%
'26/05/05154-1.5-0.96%+1.29%40769.29+64.15+0.16%+8.73%-1.12%-7.44%
'26/05/04155.5+7+4.71%+6.06%40705.14+1778.51+4.57%+13.7%+0.14%-7.63%
'26/04/30148.500%+6.06%38926.63-376.87-0.96%+12.6%+0.96%-6.54%
'26/04/29148.5-0.5-0.34%+5.7%39303.5-218.23-0.55%+12%+0.21%-6.28%
'26/04/28149-1-0.67%+5%39521.73-94.9-0.24%+11.7%-0.43%-6.71%
'26/04/27150+0.5+0.33%+5.35%39616.63+684.23+1.76%+13.7%-1.43%-8.33%
'26/04/24149.5-2-1.32%+3.96%38932.4+1218.25+3.23%+17.3%-4.55%-13.4%
'26/04/23151.5-4-2.57%+1.29%37714.15-164.32-0.43%+16.8%-2.14%-15.6%
'26/04/22155.500%+1.29%37878.47+273.36+0.73%+17.7%-0.73%-16.4%
'26/04/21155.5+2+1.3%+2.61%37605.11+646.31+1.75%+19.7%-0.45%-17.1%
'26/04/20153.5+0.5+0.33%+2.94%36958.8+154.46+0.42%+20.2%-0.09%-17.3%
'26/04/17153-2-1.29%+1.61%36804.34-327.68-0.88%+19.2%-0.41%-17.6%
'26/04/16155+4.5+2.99%+4.65%37132.02+409.88+1.12%+20.5%+1.87%-15.9%
'26/04/15150.5-1-0.66%+3.96%36722.14+426.02+1.17%+21.9%-1.83%-18%
'26/04/14151.500%+3.96%36296.12+838.83+2.37%+24.8%-2.37%-20.9%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13151.5+1+0.66%+4.65%35457.29+39.46+0.11%+25%+0.55%-20.3%
'26/04/10150.5+0.5+0.33%+5%35417.83+556.67+1.6%+27%-1.27%-22%
'26/04/09150+2+1.35%+6.42%34861.16+99.78+0.29%+27.3%+1.06%-20.9%
'26/04/08148+3.5+2.42%+9%34761.38+1531.56+4.61%+33.2%-2.19%-24.2%
'26/04/07144.5+0.5+0.35%+9.38%33229.82+657.39+2.02%+35.9%-1.67%-26.5%
'26/04/02144-1-0.69%+8.62%32572.43-602.39-1.82%+33.4%+1.13%-24.8%
'26/04/01145+2+1.4%+10.1%33174.82+1451.83+4.58%+39.5%-3.18%-29.4%
'26/03/31143-6-4.03%+5.7%31722.99-795.17-2.45%+36.1%-1.58%-30.4%
'26/03/30149-3-1.97%+3.62%32518.16-594.43-1.8%+33.7%-0.17%-30%
'26/03/27152-1.5-0.98%+2.61%33112.59-225.03-0.68%+32.8%-0.3%-30.1%
'26/03/26153.5-5-3.15%-0.63%33337.62-101.49-0.3%+32.4%-2.85%-33%
'26/03/25158.5+2+1.28%+0.64%33439.11+826.87+2.54%+35.7%-1.26%-35.1%
'26/03/24156.5+2.5+1.62%+2.27%32612.24-110.26-0.34%+35.2%+1.96%-33%
'26/03/23154-3.5-2.22%0%32722.5-821.38-2.45%+31.9%+0.23%-31.9%
'26/03/20157.5-2-1.25%-1.25%33543.88-145.8-0.43%+31.4%-0.82%-32.6%
'26/03/19159.5-2.5-1.54%-2.78%33689.68-658.9-1.92%+28.8%+0.38%-31.6%
'26/03/1816200%-2.78%34348.58+512.01+1.51%+30.8%-1.51%-33.6%
'26/03/17162+3.5+2.21%-0.63%33836.57+494.06+1.48%+32.7%+0.73%-33.4%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16158.5+0.5+0.32%-0.32%33342.51-57.81-0.17%+32.5%+0.49%-32.8%
'26/03/13158+0.5+0.32%0%33400.32-181.54-0.54%+31.8%+0.86%-31.8%
'26/03/12157.5+1+0.64%+0.64%33581.86-532.33-1.56%+29.7%+2.2%-29.1%
'26/03/11156.5+5.5+3.64%+4.3%34114.19+1342.32+4.1%+35%-0.46%-30.7%
'26/03/10151-0.5-0.33%+3.96%32771.87+661.45+2.06%+37.8%-2.39%-33.9%
'26/03/09151.5-8.5-5.31%-1.56%32110.42-1489.12-4.43%+31.7%-0.88%-33.3%
'26/03/0616000%-1.56%33599.54-73.4-0.22%+31.4%+0.22%-33%
'26/03/05160+5+3.23%+1.61%33672.94+844.06+2.57%+34.8%+0.66%-33.2%
'26/03/04155-10.5-6.34%-4.83%32828.88-1494.77-4.35%+28.9%-1.99%-33.8%
'26/03/03165.5-6-3.5%-8.16%34323.65-771.44-2.2%+26.1%-1.3%-34.3%
'26/03/02171.5-4-2.28%-10.3%35095.09-319.4-0.9%+25%-1.38%-35.2%
'26/02/26175.5+5+2.93%-7.62%35414.49+1.420%+25%+2.93%-32.6%
'26/02/25170.5+2.5+1.49%-6.25%35413.07+712.25+2.05%+27.5%-0.56%-33.8%
'26/02/2416800%-6.25%34700.82+927.56+2.75%+31%-2.75%-37.3%
'26/02/23168+4.5+2.75%-3.67%33773.26+167.55+0.5%+31.7%+2.25%-35.4%
'26/02/11163.5+0.5+0.31%-3.37%33605.71+532.74+1.61%+33.8%-1.3%-37.2%
'26/02/1016300%-3.37%33072.97+668.35+2.06%+36.6%-2.06%-40%
'26/02/09163+4.5+2.84%-0.63%32404.62+621.7+1.96%+39.2%+0.88%-39.9%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06158.5-6-3.65%-4.26%31782.92-18.35-0.06%+39.2%-3.59%-43.4%
'26/02/05164.5-6-3.52%-7.62%31801.27-488.54-1.51%+37.1%-2.01%-44.7%
'26/02/04170.5+1.5+0.89%-6.8%32289.81+94.45+0.29%+37.5%+0.6%-44.3%
'26/02/03169+5.5+3.36%-3.67%32195.36+571.33+1.81%+39.9%+1.55%-43.6%
'26/02/02163.5-5-2.97%-6.53%31624.03-439.72-1.37%+38%-1.6%-44.6%
'26/01/30168.5-9.5-5.34%-11.5%32063.75-472.52-1.45%+36%-3.89%-47.5%
'26/01/29178-7.5-4.04%-15.1%32536.27-267.55-0.82%+34.9%-3.22%-50%
'26/01/28185.5+8.5+4.8%-11%32803.82+485.9+1.5%+36.9%+3.3%-48%
'26/01/27177-4-2.21%-13%32317.92+253.4+0.79%+38%-3%-51%
'26/01/26181-3-1.63%-14.4%32064.52+103.01+0.32%+38.5%-1.95%-52.9%
'26/01/2318400%-14.4%31961.51+215.43+0.68%+39.4%-0.68%-53.8%
'26/01/22184+6.5+3.66%-11.3%31746.08+499.71+1.6%+41.6%+2.06%-52.9%
'26/01/21177.5+1+0.57%-10.8%31246.37-513.62-1.62%+39.3%+2.19%-50.1%
'26/01/20176.5+16+9.97%-1.87%31759.99+120.7+0.38%+39.9%+9.59%-41.7%
'26/01/19160.5+0.5+0.31%-1.56%31639.29+230.59+0.73%+40.9%-0.42%-42.5%
'26/01/16160+9+5.96%+4.3%31408.7+598.12+1.94%+43.6%+4.02%-39.3%
'26/01/15151-6-3.82%+0.32%30810.58-131.2-0.42%+43%-3.4%-42.7%
'26/01/14157+10+6.8%+7.14%30941.78+234.56+0.76%+44.1%+6.04%-37%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13147+1+0.68%+7.88%30707.22+139.93+0.46%+44.8%+0.22%-36.9%
'26/01/12146-0.5-0.34%+7.51%30567.29+278.33+0.92%+46.1%-1.26%-38.6%
'26/01/09146.5+1.5+1.03%+8.62%30288.96-71.59-0.24%+45.8%+1.27%-37.2%
'26/01/08145-1-0.68%+7.88%30360.55-74.92-0.25%+45.4%-0.43%-37.5%
'26/01/07146-1-0.68%+7.14%30435.47-140.83-0.46%+44.7%-0.22%-37.6%
'26/01/0614700%+7.14%30576.3+471.26+1.57%+47%-1.57%-39.9%
'26/01/05147-1.5-1.01%+6.06%30105.04+755.23+2.57%+50.8%-3.58%-44.7%
'26/01/02148.5-1-0.67%+5.35%29349.81+386.21+1.33%+52.8%-2%-47.5%
'25/12/31149.5-1.5-0.99%+4.3%28963.6+256.47+0.89%+54.2%-1.88%-49.9%
'25/12/30151+0.5+0.33%+4.65%28707.13-103.76-0.36%+53.6%+0.69%-49%
'25/12/29150.500%+4.65%28810.89+254.87+0.89%+55%-0.89%-50.3%
'25/12/26150.5+1+0.67%+5.35%28556.02+184.04+0.65%+56%+0.02%-50.6%
'25/12/24149.5-1.5-0.99%+4.3%28371.98+61.51+0.22%+56.3%-1.21%-52%
'25/12/23151-1-0.66%+3.62%28310.47+160.83+0.57%+57.2%-1.23%-53.6%
'25/12/22152+1+0.66%+4.3%28149.64+453.29+1.64%+59.8%-0.98%-55.5%
'25/12/19151+6.5+4.5%+9%27696.35+227.82+0.83%+61.1%+3.67%-52.1%
'25/12/18144.5-2-1.37%+7.51%27468.53-56.64-0.21%+60.8%-1.16%-53.3%
'25/12/17146.500%+7.51%27525.17-11.49-0.04%+60.7%+0.04%-53.2%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16146.5-2-1.35%+6.06%27536.66-330.28-1.19%+58.8%-0.16%-52.8%
'25/12/15148.5-4-2.62%+3.28%27866.94-331.08-1.17%+57%-1.45%-53.7%
'25/12/12152.5+3+2.01%+5.35%28198.02+173.27+0.62%+57.9%+1.39%-52.6%
'25/12/11149.5-1-0.66%+4.65%28024.75-375.98-1.32%+55.8%+0.66%-51.2%
'25/12/10150.5+0.5+0.33%+5%28400.73+218.13+0.77%+57%-0.44%-52%
'25/12/09150+1.5+1.01%+6.06%28182.6-121.18-0.43%+56.4%+1.44%-50.3%
'25/12/08148.5+1+0.68%+6.78%28303.78+322.89+1.15%+58.2%-0.47%-51.4%
'25/12/05147.500%+6.78%27980.89+185.18+0.67%+59.2%-0.67%-52.4%
'25/12/04147.500%+6.78%27795.71+2.67+0.01%+59.2%-0.01%-52.5%
'25/12/03147.5+0.5+0.34%+7.14%27793.04+228.77+0.83%+60.6%-0.49%-53.4%
'25/12/0214700%+7.14%27564.27+221.74+0.81%+61.9%-0.81%-54.7%
'25/12/01147-2.5-1.67%+5.35%27342.53-283.95-1.03%+60.2%-0.64%-54.8%
'25/11/28149.5-1-0.66%+4.65%27626.48+71.95+0.26%+60.6%-0.92%-56%
'25/11/27150.5+0.5+0.33%+5%27554.53+144.99+0.53%+61.5%-0.2%-56.5%
'25/11/26150+1+0.67%+5.7%27409.54+497.37+1.85%+64.5%-1.18%-58.7%
'25/11/25149-2.5-1.65%+3.96%26912.17+407.93+1.54%+67%-3.19%-63%
'25/11/24151.500%+3.96%26504.24+69.3+0.26%+67.4%-0.26%-63.5%
'25/11/21151.5+0.5+0.33%+4.3%26434.94-991.42-3.61%+61.4%+3.94%-57.1%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20151+1+0.67%+5%27426.36+846.24+3.18%+66.5%-2.51%-61.5%
'25/11/19150+3+2.04%+7.14%26580.12-176-0.66%+65.4%+2.7%-58.3%
'25/11/18147+2+1.38%+8.62%26756.12-691.19-2.52%+61.2%+3.9%-52.6%
'25/11/17145-1-0.68%+7.88%27447.31+49.81+0.18%+61.5%-0.86%-53.7%
'25/11/14146-4-2.67%+5%27397.5-506.06-1.81%+58.6%-0.86%-53.6%
'25/11/13150+6.5+4.53%+9.76%27903.56-43.53-0.16%+58.4%+4.69%-48.6%