≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / K線比較(日)

1514 亞力

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8783.7+3.3+3.94%5.02%8487.583.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8327,096萬992839股/筆85.33.7423.770.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0368,805萬1,504689張/筆85.03-1.3 (-1.53%)

連續漲跌: 首日上漲  ( +3.3元 / +3.94%)

財報評分: 最新45分 / 平均38分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1187+3.3+3.94%+3.94%44257.15+1545.23+3.62%+3.62%+0.32%+0.32%
'26/11/1083.7-1.3-1.53%+2.35%42711.92+1050.22+2.52%+6.23%-4.05%-3.88%
'26/11/0985+5.3+6.65%+9.16%41661.7+1960.06+4.94%+11.5%+1.71%-2.32%
'26/11/0679.7-4-4.78%+3.94%39701.64-1873.08-4.51%+6.45%-0.27%-2.51%
'26/11/0583.7-3.2-3.68%+0.12%41574.72-1374.19-3.2%+3.05%-0.48%-2.93%
'26/11/0486.9-1.4-1.59%-1.47%42948.91-358.63-0.83%+2.19%-0.76%-3.66%
'26/11/0388.3-5.3-5.66%-7.05%43307.54-1612.6-3.59%-1.48%-2.07%-5.58%
'26/11/0293.6+0.4+0.43%-6.65%44920.14-291.69-0.65%-2.11%+1.08%-4.54%
'26/10/3093.2-3.8-3.92%-10.3%45211.83-1156.5-2.49%-4.55%-1.43%-5.76%
'26/10/2997-1.4-1.42%-11.6%46368.33-667.25-1.42%-5.91%0%-5.68%
'26/10/2898.4+0.4+0.41%-11.2%47035.58+939.35+2.04%-3.99%-1.63%-7.23%
'26/10/2798-0.6-0.61%-11.8%46096.23+54.8+0.12%-3.88%-0.73%-7.89%
'26/10/2298.6-1.3-1.3%-12.9%46041.43-846.34-1.81%-5.61%+0.51%-7.3%
'26/10/2199.9+1.1+1.11%-11.9%46887.77+594.84+1.28%-4.4%-0.17%-7.55%
'26/10/2098.8-1-1%-12.8%46292.93-529.15-1.13%-5.48%+0.13%-7.35%
'26/10/1999.8-1.2-1.19%-13.9%46822.08-289.18-0.61%-6.06%-0.58%-7.8%
'26/10/16101+0.5+0.5%-13.4%47111.26+141.39+0.3%-5.78%+0.2%-7.66%
'26/10/15100.5-2.5-2.43%-15.5%46969.87-1655.96-3.41%-8.98%+0.98%-6.55%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14103+1+0.98%-14.7%48625.83+284.52+0.59%-8.45%+0.39%-6.26%
'26/10/13102-3-2.86%-17.1%48341.31-960.65-1.95%-10.2%-0.91%-6.91%
'26/10/12105+2.5+2.44%-15.1%49301.96-11.48-0.02%-10.3%+2.46%-4.87%
'26/10/08102.5-1-0.97%-15.9%49313.44-492.93-0.99%-11.1%+0.02%-4.8%
'26/10/07103.500%-15.9%49806.37-16.18-0.03%-11.2%+0.03%-4.77%
'26/10/06103.5+1.5+1.47%-14.7%49822.55+110.51+0.22%-11%+1.25%-3.73%
'26/10/05102-0.5-0.49%-15.1%49712.04+1236.3+2.55%-8.7%-3.04%-6.42%
'26/10/02102.5+0.5+0.49%-14.7%48475.74+122.25+0.25%-8.47%+0.24%-6.23%
'26/10/01102-0.5-0.49%-15.1%48353.49+413.36+0.86%-7.68%-1.35%-7.44%
'26/09/30102.5+0.5+0.49%-14.7%47940.13+308.17+0.65%-7.09%-0.16%-7.62%
'26/09/2910200%-14.7%47631.96-392.64-0.82%-7.84%+0.82%-6.86%
'26/09/24102-3-2.86%-17.1%48024.6-132.69-0.28%-8.1%-2.58%-9.04%
'26/09/23105+3+2.94%-14.7%48157.29+357.12+0.75%-7.41%+2.19%-7.29%
'26/09/22102-0.5-0.49%-15.1%47800.17+81.33+0.17%-7.25%-0.66%-7.87%
'26/09/21102.5+1+0.99%-14.3%47718.84+538.09+1.14%-6.2%-0.15%-8.09%
'26/09/18101.5+0.5+0.5%-13.9%47180.75+892.75+1.93%-4.39%-1.43%-9.47%
'26/09/17101+1.2+1.2%-12.8%46288+439.1+0.96%-3.47%+0.24%-9.35%
'26/09/1699.8+0.2+0.2%-12.7%45848.9+337.41+0.74%-2.76%-0.54%-9.89%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1599.6-0.4-0.4%-13%45511.49-351.03-0.77%-3.5%+0.37%-9.5%
'26/09/14100-0.5-0.5%-13.4%45862.52-322.33-0.7%-4.17%+0.2%-9.26%
'26/09/11100.5-1.5-1.47%-14.7%46184.85-755.64-1.61%-5.72%+0.14%-8.99%
'26/09/10102-1.5-1.45%-15.9%46940.49-242.87-0.51%-6.2%-0.94%-9.74%
'26/09/09103.5+1.5+1.47%-14.7%47183.36+77.58+0.16%-6.05%+1.31%-8.66%
'26/09/08102-0.5-0.49%-15.1%47105.78-220.49-0.47%-6.49%-0.02%-8.64%
'26/09/07102.5+0.5+0.49%-14.7%47326.27+775.14+1.67%-4.93%-1.18%-9.78%
'26/09/04102+1.5+1.49%-13.4%46551.13+693.47+1.51%-3.49%-0.02%-9.94%
'26/09/03100.5-2.5-2.43%-15.5%45857.66-307.06-0.67%-4.13%-1.76%-11.4%
'26/09/02103-0.5-0.48%-15.9%46164.72-784-1.67%-5.73%+1.19%-10.2%
'26/09/01103.5+1.5+1.47%-14.7%46948.72+820.25+1.78%-4.06%-0.31%-10.6%
'26/08/31102-3-2.86%-17.1%46128.47-202.98-0.44%-4.48%-2.42%-12.7%
'26/08/2810500%-17.1%46331.45+356.23+0.77%-3.74%-0.77%-13.4%
'26/08/27105+3+2.94%-14.7%45975.22+142.6+0.31%-3.44%+2.63%-11.3%
'26/08/26102+1.5+1.49%-13.4%45832.62+663.16+1.47%-2.02%+0.02%-11.4%
'26/08/25100.5-1-0.99%-14.3%45169.46+407.14+0.91%-1.13%-1.9%-13.2%
'26/08/24101.5-1-0.98%-15.1%44762.32-461.97-1.02%-2.14%+0.04%-13%
'26/08/21102.5+1.5+1.49%-13.9%45224.29+290.55+0.65%-1.51%+0.84%-12.4%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20101+1.5+1.51%-12.6%44933.74+214.39+0.48%-1.03%+1.03%-11.5%
'26/08/1999.5-0.5-0.5%-13%44719.35-589.33-1.3%-2.32%+0.8%-10.7%
'26/08/18100-2-1.96%-14.7%45308.68-548.59-1.2%-3.49%-0.76%-11.2%
'26/08/17102+1+0.99%-13.9%45857.27+46.26+0.1%-3.39%+0.89%-10.5%
'26/08/14101-1.5-1.46%-15.1%45811.01-210.47-0.46%-3.83%-1%-11.3%
'26/08/13102.5+0.5+0.49%-14.7%46021.48+503.41+1.11%-2.77%-0.62%-11.9%
'26/08/1210200%-14.7%45518.07+397.35+0.88%-1.91%-0.88%-12.8%
'26/08/1110200%-14.7%45120.72+191.96+0.43%-1.49%-0.43%-13.2%
'26/08/10102+2.2+2.2%-12.8%44928.76+702.85+1.59%+0.07%+0.61%-12.9%
'26/08/0799.8-1.7-1.67%-14.3%44225.91-170.79-0.38%-0.31%-1.29%-14%
'26/08/06101.500%-14.3%44396.7-214.9-0.48%-0.79%+0.48%-13.5%
'26/08/05101.5+1.6+1.6%-12.9%44611.6+1250.94+2.88%+2.07%-1.28%-15%
'26/08/0499.9+1.2+1.22%-11.9%43360.66-25.75-0.06%+2.01%+1.28%-13.9%
'26/08/0398.7+1.1+1.13%-10.9%43386.41+266.66+0.62%+2.64%+0.51%-13.5%
'26/07/3197.6+5.6+6.09%-5.43%43119.75+3186.45+7.98%+10.8%-1.89%-16.3%
'26/07/3092-2.8-2.95%-8.23%39933.3-105.88-0.26%+10.5%-2.69%-18.8%
'26/07/2998.7-2.3-2.28%-10%40039.18-1564.18-3.76%+6.38%+1.48%-16.4%
'26/07/28101-4.5-4.27%-13.8%41603.36-2030.83-4.65%+1.43%+0.38%-15.3%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27105.5+0.5+0.48%-13.4%43634.19-20.65-0.05%+1.38%+0.53%-14.8%
'26/07/24105-3-2.78%-15.8%43654.84-1195.97-2.67%-1.32%-0.11%-14.5%
'26/07/23108-0.5-0.46%-16.2%44850.81+25.03+0.06%-1.27%-0.52%-15%
'26/07/22108.5+1+0.93%-15.4%44825.78+592.91+1.34%+0.05%-0.41%-15.5%
'26/07/21107.5+3.5+3.37%-12.6%44232.87+1783.17+4.2%+4.26%-0.83%-16.9%
'26/07/20104+1.5+1.46%-11.3%42449.7-221.57-0.52%+3.72%+1.98%-15%
'26/07/17102.5-4-3.76%-14.6%42671.27-2953.71-6.47%-3%+2.71%-11.6%
'26/07/16106.5-4-3.62%-17.7%45624.98-6.61-0.01%-3.01%-3.61%-14.7%
'26/07/15110.5+1+0.91%-17%45631.59+893.64+2%-1.07%-1.09%-15.9%
'26/07/14109.5-11-9.13%-24.6%44737.95-642.57-1.42%-2.48%-7.71%-22.1%
'26/07/13120.5-2-1.63%-25.8%45380.52+25.91+0.06%-2.42%-1.69%-23.4%
'26/07/09122.5+1+0.82%-25.2%45354.61-379.8-0.83%-3.23%+1.65%-22%
'26/07/08121.5+0.5+0.41%-24.9%45734.41+255.3+0.56%-2.69%-0.15%-22.2%
'26/07/07121-5.5-4.35%-28.1%45479.11-1077.28-2.31%-4.94%-2.04%-23.2%
'26/07/06126.5+3.5+2.85%-26.1%46556.39-224.23-0.48%-5.39%+3.33%-20.7%
'26/07/03123+1.5+1.23%-25.2%46780.62+36.46+0.08%-5.32%+1.15%-19.9%
'26/07/02121.5-4-3.19%-27.6%46744.16-274.83-0.58%-5.87%-2.61%-21.7%
'26/07/01125.5+2.5+2.03%-26.1%47018.99+893.08+1.94%-4.05%+0.09%-22%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30123+4+3.36%-23.6%46125.91+1126.01+2.5%-1.65%+0.86%-22%
'26/06/29119+0.5+0.42%-23.3%44999.9+428.14+0.96%-0.71%-0.54%-22.6%
'26/06/26118.5-5-4.05%-26.4%44571.76-1683.5-3.64%-4.32%-0.41%-22.1%
'26/06/25123.5-4.5-3.52%-29%46255.26+211.66+0.46%-3.88%-3.98%-25.1%
'26/06/24128+1+0.79%-28.4%46043.6-1057.05-2.24%-6.04%+3.03%-22.4%
'26/06/2312700%-28.4%47100.65-640.86-1.34%-7.3%+1.34%-21.1%
'26/06/22127+5.5+4.53%-25.2%47741.51+1276.31+2.75%-4.75%+1.78%-20.4%
'26/06/18121.5+1+0.83%-24.6%46465.2+587.81+1.28%-3.53%-0.45%-21%
'26/06/17120.5+0.5+0.42%-24.2%45877.39+68.2+0.15%-3.39%+0.27%-20.9%
'26/06/16120-1-0.83%-24.9%45809.19+412.2+0.91%-2.51%-1.74%-22.4%
'26/06/15121+1.5+1.26%-23.9%45396.99+1227.95+2.78%+0.2%-1.52%-24.1%
'26/06/12119.5+1.5+1.27%-23%44169.04+1019.58+2.36%+2.57%-1.09%-25.5%
'26/06/11118-1-0.84%-23.6%43149.46-76.08-0.18%+2.39%-0.66%-26%
'26/06/10119-6.5-5.18%-27.6%43225.54-1478.9-3.31%-1%-1.87%-26.6%
'26/06/09125.5+0.5+0.4%-27.3%44704.44+1201.66+2.76%+1.73%-2.36%-29%
'26/06/08125-10-7.41%-32.7%43502.78-1568.16-3.48%-1.81%-3.93%-30.9%
'26/06/05135-14.5-9.7%-39.2%45070.94-606.52-1.33%-3.11%-8.37%-36.1%
'26/06/04149.5+13.5+9.93%-33.2%45677.46-781.7-1.68%-4.74%+11.6%-28.4%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03136+12+9.68%-26.7%46459.16+901.85+1.98%-2.85%+7.7%-23.8%
'26/06/02124-2.5-1.98%-28.1%45557.31+219.4+0.48%-2.38%-2.46%-25.8%
'26/06/01126.5+1+0.8%-27.6%45337.91+604.97+1.35%-1.06%-0.55%-26.5%
'26/05/29125.500%-27.6%44732.94+1096.5+2.51%+1.42%-2.51%-29%
'26/05/28125.5+0.5+0.4%-27.3%43636.44-620.36-1.4%0%+1.8%-27.3%
'26/05/27125+1+0.81%-26.7%44256.8+731.43+1.68%+1.68%-0.87%-28.4%
'26/05/26124+1.5+1.22%-25.8%43525.37-119.03-0.27%+1.4%+1.49%-27.2%
'26/05/25122.500%-25.8%43644.4+1376.43+3.26%+4.71%-3.26%-30.5%
'26/05/22122.5+4.5+3.81%-23%42267.97+899.76+2.18%+6.98%+1.63%-29.9%
'26/05/21118+5+4.42%-19.6%41368.21+1347.39+3.37%+10.6%+1.05%-30.1%
'26/05/20113-0.5-0.44%-19.9%40020.82-154.74-0.39%+10.2%-0.05%-30.1%
'26/05/19113.5-2-1.73%-21.3%40175.56-716.26-1.75%+8.23%+0.02%-29.5%
'26/05/18115.5-1-0.86%-22%40891.82-280.54-0.68%+7.49%-0.18%-29.5%
'26/05/15116.500%-22%41172.36-579.39-1.39%+6%+1.39%-28%
'26/05/14116.5-4-3.32%-24.6%41751.75+377.25+0.91%+6.97%-4.23%-31.5%
'26/05/13120.5-3-2.43%-26.4%41374.5-523.82-1.25%+5.63%-1.18%-32%
'26/05/12123.5-3-2.37%-28.1%41898.32+108.26+0.26%+5.9%-2.63%-34%
'26/05/11126.5+3+2.43%-26.4%41790.06+186.12+0.45%+6.38%+1.98%-32.8%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08123.5+4+3.35%-23.9%41603.94-329.84-0.79%+5.54%+4.14%-29.5%
'26/05/07119.5+1+0.84%-23.3%41933.78+794.93+1.93%+7.58%-1.09%-30.9%
'26/05/06118.5-1.5-1.25%-24.2%41138.85+369.56+0.91%+8.56%-2.16%-32.8%
'26/05/05120-1-0.83%-24.9%40769.29+64.15+0.16%+8.73%-0.99%-33.6%
'26/05/04121+11+10%-17.4%40705.14+1778.51+4.57%+13.7%+5.43%-31.1%
'26/04/30110-1-0.9%-18.1%38926.63-376.87-0.96%+12.6%+0.06%-30.7%
'26/04/29111+0.5+0.45%-17.7%39303.5-218.23-0.55%+12%+1%-29.7%
'26/04/28110.5-1-0.9%-18.5%39521.73-94.9-0.24%+11.7%-0.66%-30.2%
'26/04/27111.5-1-0.89%-19.2%39616.63+684.23+1.76%+13.7%-2.65%-32.9%
'26/04/24112.5+1.5+1.35%-18.1%38932.4+1218.25+3.23%+17.3%-1.88%-35.5%
'26/04/23111-2.5-2.2%-19.9%37714.15-164.32-0.43%+16.8%-1.77%-36.8%
'26/04/22113.5-0.5-0.44%-20.3%37878.47+273.36+0.73%+17.7%-1.17%-38%
'26/04/21114+1+0.88%-19.6%37605.11+646.31+1.75%+19.7%-0.87%-39.3%
'26/04/20113-1-0.88%-20.3%36958.8+154.46+0.42%+20.2%-1.3%-40.5%
'26/04/17114+2.5+2.24%-18.5%36804.34-327.68-0.88%+19.2%+3.12%-37.7%
'26/04/16111.5+2.5+2.29%-16.6%37132.02+409.88+1.12%+20.5%+1.17%-37.1%
'26/04/15109+1.5+1.4%-15.4%36722.14+426.02+1.17%+21.9%+0.23%-37.4%
'26/04/14107.5+1+0.94%-14.6%36296.12+838.83+2.37%+24.8%-1.43%-39.5%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13106.5+2+1.91%-13%35457.29+39.46+0.11%+25%+1.8%-38%
'26/04/10104.5+1.5+1.46%-11.7%35417.83+556.67+1.6%+27%-0.14%-38.7%
'26/04/09103-2.5-2.37%-13.8%34861.16+99.78+0.29%+27.3%-2.66%-41.2%
'26/04/08105.5+5.5+5.5%-9.1%34761.38+1531.56+4.61%+33.2%+0.89%-42.3%
'26/04/07100-0.5-0.5%-9.55%33229.82+657.39+2.02%+35.9%-2.52%-45.4%
'26/04/02100.5-2.5-2.43%-11.7%32572.43-602.39-1.82%+33.4%-0.61%-45.2%
'26/04/01103+1.5+1.48%-10.4%33174.82+1451.83+4.58%+39.5%-3.1%-50%
'26/03/31101.5-3.5-3.33%-13.4%31722.99-795.17-2.45%+36.1%-0.88%-49.5%
'26/03/30105-4-3.67%-16.6%32518.16-594.43-1.8%+33.7%-1.87%-50.3%
'26/03/27109-1.5-1.36%-17.7%33112.59-225.03-0.68%+32.8%-0.68%-50.5%
'26/03/26110.5-4-3.49%-20.6%33337.62-101.49-0.3%+32.4%-3.19%-53%
'26/03/25114.5+1.5+1.33%-19.6%33439.11+826.87+2.54%+35.7%-1.21%-55.3%
'26/03/24113+1.5+1.35%-18.5%32612.24-110.26-0.34%+35.2%+1.69%-53.7%
'26/03/23111.5-3.5-3.04%-21%32722.5-821.38-2.45%+31.9%-0.59%-52.9%
'26/03/20115-2.5-2.13%-22.6%33543.88-145.8-0.43%+31.4%-1.7%-54%
'26/03/19117.5-2-1.67%-23.9%33689.68-658.9-1.92%+28.8%+0.25%-52.8%
'26/03/18119.5+2+1.7%-22.6%34348.58+512.01+1.51%+30.8%+0.19%-53.4%
'26/03/17117.5+2+1.73%-21.3%33836.57+494.06+1.48%+32.7%+0.25%-54%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16115.500%-21.3%33342.51-57.81-0.17%+32.5%+0.17%-53.8%
'26/03/13115.5+2+1.76%-19.9%33400.32-181.54-0.54%+31.8%+2.3%-51.7%
'26/03/12113.5-2-1.73%-21.3%33581.86-532.33-1.56%+29.7%-0.17%-51%
'26/03/11115.5+3.5+3.12%-18.8%34114.19+1342.32+4.1%+35%-0.98%-53.9%
'26/03/10112+1+0.9%-18.1%32771.87+661.45+2.06%+37.8%-1.16%-55.9%
'26/03/09111-6.5-5.53%-22.6%32110.42-1489.12-4.43%+31.7%-1.1%-54.4%
'26/03/06117.5+0.5+0.43%-22.3%33599.54-73.4-0.22%+31.4%+0.65%-53.7%
'26/03/05117+4+3.54%-19.6%33672.94+844.06+2.57%+34.8%+0.97%-54.4%
'26/03/04113-9.5-7.76%-25.8%32828.88-1494.77-4.35%+28.9%-3.41%-54.7%
'26/03/03122.5-1.5-1.21%-26.7%34323.65-771.44-2.2%+26.1%+0.99%-52.8%
'26/03/02124-4-3.12%-29%35095.09-319.4-0.9%+25%-2.22%-54%
'26/02/26128-2.5-1.92%-30.3%35414.49+1.420%+25%-1.92%-55.3%
'26/02/25130.5+7.5+6.1%-26.1%35413.07+712.25+2.05%+27.5%+4.05%-53.6%
'26/02/24123-1.5-1.2%-27%34700.82+927.56+2.75%+31%-3.95%-58%
'26/02/23124.5+2.5+2.05%-25.5%33773.26+167.55+0.5%+31.7%+1.55%-57.2%
'26/02/1112200%-25.5%33605.71+532.74+1.61%+33.8%-1.61%-59.3%
'26/02/10122+2.5+2.09%-23.9%33072.97+668.35+2.06%+36.6%+0.03%-60.5%
'26/02/09119.500%-23.9%32404.62+621.7+1.96%+39.2%-1.96%-63.2%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06119.5-1-0.83%-24.6%31782.92-18.35-0.06%+39.2%-0.77%-63.7%
'26/02/05120.5-5.5-4.37%-27.9%31801.27-488.54-1.51%+37.1%-2.86%-64.9%
'26/02/0412600%-27.9%32289.81+94.45+0.29%+37.5%-0.29%-65.3%
'26/02/03126+4.5+3.7%-25.2%32195.36+571.33+1.81%+39.9%+1.89%-65.1%
'26/02/02121.5-2-1.62%-26.4%31624.03-439.72-1.37%+38%-0.25%-64.4%
'26/01/30123.5-9-6.79%-31.4%32063.75-472.52-1.45%+36%-5.34%-67.4%
'26/01/29132.5-6-4.33%-34.4%32536.27-267.55-0.82%+34.9%-3.51%-69.3%
'26/01/28138.5+5.5+4.14%-31.7%32803.82+485.9+1.5%+36.9%+2.64%-68.6%
'26/01/27133-6-4.32%-34.6%32317.92+253.4+0.79%+38%-5.11%-72.6%
'26/01/26139-3.5-2.46%-36.2%32064.52+103.01+0.32%+38.5%-2.78%-74.7%
'26/01/23142.5+2+1.42%-35.3%31961.51+215.43+0.68%+39.4%+0.74%-74.7%
'26/01/22140.5+1+0.72%-34.8%31746.08+499.71+1.6%+41.6%-0.88%-76.5%
'26/01/21139.5+12.5+9.84%-28.4%31246.37-513.62-1.62%+39.3%+11.5%-67.8%
'26/01/20127+7+5.83%-24.2%31759.99+120.7+0.38%+39.9%+5.45%-64.1%
'26/01/19120+6+5.26%-20.3%31639.29+230.59+0.73%+40.9%+4.53%-61.2%
'26/01/16114+10+9.62%-12.6%31408.7+598.12+1.94%+43.6%+7.68%-56.2%
'26/01/15104-4.5-4.15%-16.2%30810.58-131.2-0.42%+43%-3.73%-59.3%
'26/01/14108.5+9.5+9.6%-8.18%30941.78+234.56+0.76%+44.1%+8.84%-52.3%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139900%-8.18%30707.22+139.93+0.46%+44.8%-0.46%-53%
'26/01/1299+1.2+1.23%-7.06%30567.29+278.33+0.92%+46.1%+0.31%-53.2%
'26/01/0997.8+1.2+1.24%-5.9%30288.96-71.59-0.24%+45.8%+1.48%-51.7%
'26/01/0896.600%-5.9%30360.55-74.92-0.25%+45.4%+0.25%-51.3%
'26/01/0796.6-0.1-0.1%-6%30435.47-140.83-0.46%+44.7%+0.36%-50.7%
'26/01/0696.7-0.2-0.21%-6.19%30576.3+471.26+1.57%+47%-1.78%-53.2%
'26/01/0596.9-1.2-1.22%-7.34%30105.04+755.23+2.57%+50.8%-3.79%-58.1%
'26/01/0298.1-1.4-1.41%-8.64%29349.81+386.21+1.33%+52.8%-2.74%-61.4%
'25/12/3199.5-1-1%-9.55%28963.6+256.47+0.89%+54.2%-1.89%-63.7%
'25/12/30100.5-0.5-0.5%-10%28707.13-103.76-0.36%+53.6%-0.14%-63.6%
'25/12/29101-2-1.94%-11.7%28810.89+254.87+0.89%+55%-2.83%-66.7%
'25/12/26103+1+0.98%-10.9%28556.02+184.04+0.65%+56%+0.33%-66.9%
'25/12/24102+0.5+0.49%-10.4%28371.98+61.51+0.22%+56.3%+0.27%-66.8%
'25/12/23101.5-0.5-0.49%-10.9%28310.47+160.83+0.57%+57.2%-1.06%-68.1%
'25/12/22102+2.3+2.31%-8.83%28149.64+453.29+1.64%+59.8%+0.67%-68.6%
'25/12/1999.7+2.7+2.78%-6.29%27696.35+227.82+0.83%+61.1%+1.95%-67.4%
'25/12/1897-1.3-1.32%-7.53%27468.53-56.64-0.21%+60.8%-1.11%-68.3%
'25/12/1798.3-0.5-0.51%-8%27525.17-11.49-0.04%+60.7%-0.47%-68.7%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1698.8-3.2-3.14%-10.9%27536.66-330.28-1.19%+58.8%-1.95%-69.7%
'25/12/15102+1+0.99%-10%27866.94-331.08-1.17%+57%+2.16%-67%
'25/12/12101+2.3+2.33%-7.9%28198.02+173.27+0.62%+57.9%+1.71%-65.8%
'25/12/1198.7+0.5+0.51%-7.43%28024.75-375.98-1.32%+55.8%+1.83%-63.3%
'25/12/1098.2+0.1+0.1%-7.34%28400.73+218.13+0.77%+57%-0.67%-64.4%
'25/12/0998.1+0.5+0.51%-6.86%28182.6-121.18-0.43%+56.4%+0.94%-63.2%
'25/12/0897.6+1.3+1.35%-5.61%28303.78+322.89+1.15%+58.2%+0.2%-63.8%
'25/12/0596.3-0.1-0.1%-5.71%27980.89+185.18+0.67%+59.2%-0.77%-64.9%
'25/12/0496.4+1.3+1.37%-4.42%27795.71+2.67+0.01%+59.2%+1.36%-63.7%
'25/12/0395.1+0.3+0.32%-4.11%27793.04+228.77+0.83%+60.6%-0.51%-64.7%
'25/12/0294.8-0.4-0.42%-4.52%27564.27+221.74+0.81%+61.9%-1.23%-66.4%
'25/12/0195.2-1.7-1.75%-6.19%27342.53-283.95-1.03%+60.2%-0.72%-66.4%
'25/11/2896.9-0.2-0.21%-6.39%27626.48+71.95+0.26%+60.6%-0.47%-67%
'25/11/2797.1-0.1-0.1%-6.48%27554.53+144.99+0.53%+61.5%-0.63%-67.9%
'25/11/2697.2+2.7+2.86%-3.81%27409.54+497.37+1.85%+64.5%+1.01%-68.3%
'25/11/2594.5-0.8-0.84%-4.62%26912.17+407.93+1.54%+67%-2.38%-71.6%
'25/11/2495.3+0.1+0.11%-4.52%26504.24+69.3+0.26%+67.4%-0.15%-71.9%
'25/11/2195.2-3.4-3.45%-7.81%26434.94-991.42-3.61%+61.4%+0.16%-69.2%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2098.6+3.4+3.57%-4.52%27426.36+846.24+3.18%+66.5%+0.39%-71%
'25/11/1995.2-1.1-1.14%-5.61%26580.12-176-0.66%+65.4%-0.48%-71%
'25/11/1896.3-1.2-1.23%-6.77%26756.12-691.19-2.52%+61.2%+1.29%-68%
'25/11/1797.5-1.1-1.12%-7.81%27447.31+49.81+0.18%+61.5%-1.3%-69.3%
'25/11/1498.6-2.9-2.86%-10.4%27397.5-506.06-1.81%+58.6%-1.05%-69.1%
'25/11/13101.500%-10.4%27903.56-43.53-0.16%+58.4%+0.16%-68.8%