≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / K線比較(日)

1515 力山

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2526.75+0.5+1.87%3.55%26.827.326.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3801,021萬3351.13張/筆26.891.2417.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5551,486萬5011.11張/筆26.75+0.15 (+0.56%)

連續漲跌: 連3漲  ( +1.8元 / +7.07%)

財報評分: 最新45分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 董事會決議授權董事長處分台中塗城廠土地及建物相關事宜 (公告訊息 11/04 16:18)

• 力山董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1127.25+0.5+1.87%+1.87%44257.15+1545.23+3.62%+3.62%-1.75%-1.75%
'26/11/1026.75+0.15+0.56%+2.44%42711.92+1050.22+2.52%+6.23%-1.96%-3.79%
'26/11/0926.6+1.15+4.52%+7.07%41661.7+1960.06+4.94%+11.5%-0.42%-4.4%
'26/11/0625.45-0.5-1.93%+5.01%39701.64-1873.08-4.51%+6.45%+2.58%-1.44%
'26/11/0525.95-0.15-0.57%+4.41%41574.72-1374.19-3.2%+3.05%+2.63%+1.36%
'26/11/0426.1-0.1-0.38%+4.01%42948.91-358.63-0.83%+2.19%+0.45%+1.81%
'26/11/0326.2-1-3.68%+0.18%43307.54-1612.6-3.59%-1.48%-0.09%+1.66%
'26/11/0227.2+0.2+0.74%+0.93%44920.14-291.69-0.65%-2.11%+1.39%+3.04%
'26/10/3027-0.75-2.7%-1.8%45211.83-1156.5-2.49%-4.55%-0.21%+2.75%
'26/10/2927.75-0.05-0.18%-1.98%46368.33-667.25-1.42%-5.91%+1.24%+3.93%
'26/10/2827.8+0.05+0.18%-1.8%47035.58+939.35+2.04%-3.99%-1.86%+2.19%
'26/10/2727.75+0.2+0.73%-1.09%46096.23+54.8+0.12%-3.88%+0.61%+2.79%
'26/10/2227.55-1.15-4.01%-5.05%46041.43-846.34-1.81%-5.61%-2.2%+0.56%
'26/10/2128.7+0.75+2.68%-2.5%46887.77+594.84+1.28%-4.4%+1.4%+1.89%
'26/10/2027.95-0.4-1.41%-3.88%46292.93-529.15-1.13%-5.48%-0.28%+1.6%
'26/10/1928.35-0.8-2.74%-6.52%46822.08-289.18-0.61%-6.06%-2.13%-0.46%
'26/10/1629.15+0.4+1.39%-5.22%47111.26+141.39+0.3%-5.78%+1.09%+0.56%
'26/10/1528.7500%-5.22%46969.87-1655.96-3.41%-8.98%+3.41%+3.77%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.75+0.05+0.17%-5.05%48625.83+284.52+0.59%-8.45%-0.42%+3.4%
'26/10/1328.7-0.4-1.37%-6.36%48341.31-960.65-1.95%-10.2%+0.58%+3.88%
'26/10/1229.1+1+3.56%-3.02%49301.96-11.48-0.02%-10.3%+3.58%+7.23%
'26/10/0828.1-0.3-1.06%-4.05%49313.44-492.93-0.99%-11.1%-0.07%+7.09%
'26/10/0728.4+0.1+0.35%-3.71%49806.37-16.18-0.03%-11.2%+0.38%+7.46%
'26/10/0628.3-0.4-1.39%-5.05%49822.55+110.51+0.22%-11%-1.61%+5.92%
'26/10/0528.7-0.5-1.71%-6.68%49712.04+1236.3+2.55%-8.7%-4.26%+2.02%
'26/10/0229.2-0.05-0.17%-6.84%48475.74+122.25+0.25%-8.47%-0.42%+1.63%
'26/10/0129.25-0.55-1.85%-8.56%48353.49+413.36+0.86%-7.68%-2.71%-0.87%
'26/09/3029.8+0.5+1.71%-7%47940.13+308.17+0.65%-7.09%+1.06%+0.09%
'26/09/2929.3-0.15-0.51%-7.47%47631.96-392.64-0.82%-7.84%+0.31%+0.37%
'26/09/2429.45-0.1-0.34%-7.78%48024.6-132.69-0.28%-8.1%-0.06%+0.32%
'26/09/2329.55-0.6-1.99%-9.62%48157.29+357.12+0.75%-7.41%-2.74%-2.21%
'26/09/2230.1500%-9.62%47800.17+81.33+0.17%-7.25%-0.17%-2.36%
'26/09/2130.15-0.45-1.47%-10.9%47718.84+538.09+1.14%-6.2%-2.61%-4.75%
'26/09/1830.6+1.3+4.44%-7%47180.75+892.75+1.93%-4.39%+2.51%-2.61%
'26/09/1729.3+0.05+0.17%-6.84%46288+439.1+0.96%-3.47%-0.79%-3.37%
'26/09/1629.25+0.1+0.34%-6.52%45848.9+337.41+0.74%-2.76%-0.4%-3.76%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.15-0.7-2.35%-8.71%45511.49-351.03-0.77%-3.5%-1.58%-5.21%
'26/09/1429.85-1.05-3.4%-11.8%45862.52-322.33-0.7%-4.17%-2.7%-7.64%
'26/09/1130.9+1.15+3.87%-8.4%46184.85-755.64-1.61%-5.72%+5.48%-2.69%
'26/09/1029.75-0.95-3.09%-11.2%46940.49-242.87-0.51%-6.2%-2.58%-5.04%
'26/09/0930.7+0.7+2.33%-9.17%47183.36+77.58+0.16%-6.05%+2.17%-3.12%
'26/09/0830-0.55-1.8%-10.8%47105.78-220.49-0.47%-6.49%-1.33%-4.32%
'26/09/0730.55-0.25-0.81%-11.5%47326.27+775.14+1.67%-4.93%-2.48%-6.6%
'26/09/0430.8-0.2-0.65%-12.1%46551.13+693.47+1.51%-3.49%-2.16%-8.61%
'26/09/0331-1-3.12%-14.8%45857.66-307.06-0.67%-4.13%-2.45%-10.7%
'26/09/0232-0.95-2.88%-17.3%46164.72-784-1.67%-5.73%-1.21%-11.6%
'26/09/0132.95-0.45-1.35%-18.4%46948.72+820.25+1.78%-4.06%-3.13%-14.4%
'26/08/3133.4-1.3-3.75%-21.5%46128.47-202.98-0.44%-4.48%-3.31%-17%
'26/08/2834.7-0.7-1.98%-23%46331.45+356.23+0.77%-3.74%-2.75%-19.3%
'26/08/2735.4-0.9-2.48%-24.9%45975.22+142.6+0.31%-3.44%-2.79%-21.5%
'26/08/2636.3+3.05+9.17%-18%45832.62+663.16+1.47%-2.02%+7.7%-16%
'26/08/2533.25-0.1-0.3%-18.3%45169.46+407.14+0.91%-1.13%-1.21%-17.2%
'26/08/2433.35-0.2-0.6%-18.8%44762.32-461.97-1.02%-2.14%+0.42%-16.6%
'26/08/2133.55-0.95-2.75%-21%45224.29+290.55+0.65%-1.51%-3.4%-19.5%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.5+3.1+9.87%-13.2%44933.74+214.39+0.48%-1.03%+9.39%-12.2%
'26/08/1931.4-0.55-1.72%-14.7%44719.35-589.33-1.3%-2.32%-0.42%-12.4%
'26/08/1831.95-2.3-6.72%-20.4%45308.68-548.59-1.2%-3.49%-5.52%-16.9%
'26/08/1734.25+0.7+2.09%-18.8%45857.27+46.26+0.1%-3.39%+1.99%-15.4%
'26/08/1433.55+3.05+10%-10.7%45811.01-210.47-0.46%-3.83%+10.5%-6.82%
'26/08/1330.5-0.75-2.4%-12.8%46021.48+503.41+1.11%-2.77%-3.51%-10%
'26/08/1231.25+0.05+0.16%-12.7%45518.07+397.35+0.88%-1.91%-0.72%-10.7%
'26/08/1131.200%-12.7%45120.72+191.96+0.43%-1.49%-0.43%-11.2%
'26/08/1031.2+0.8+2.63%-10.4%44928.76+702.85+1.59%+0.07%+1.04%-10.4%
'26/08/0730.4-1.55-4.85%-14.7%44225.91-170.79-0.38%-0.31%-4.47%-14.4%
'26/08/0631.95+1.05+3.4%-11.8%44396.7-214.9-0.48%-0.79%+3.88%-11%
'26/08/0530.9+2.8+9.96%-3.02%44611.6+1250.94+2.88%+2.07%+7.08%-5.09%
'26/08/0428.1-1.4-4.75%-7.63%43360.66-25.75-0.06%+2.01%-4.69%-9.63%
'26/08/0329.5+0.7+2.43%-5.38%43386.41+266.66+0.62%+2.64%+1.81%-8.02%
'26/07/3128.8+1.4+5.11%-0.55%43119.75+3186.45+7.98%+10.8%-2.87%-11.4%
'26/07/3027.4-0.9-3.18%-3.71%39933.3-105.88-0.26%+10.5%-2.92%-14.2%
'26/07/2928.3-1.65-5.51%-9.02%40039.18-1564.18-3.76%+6.38%-1.75%-15.4%
'26/07/2829.95-2.5-7.7%-16%41603.36-2030.83-4.65%+1.43%-3.05%-17.5%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.45-1.5-4.42%-19.7%43634.19-20.65-0.05%+1.38%-4.37%-21.1%
'26/07/2433.95-0.55-1.59%-21%43654.84-1195.97-2.67%-1.32%+1.08%-19.7%
'26/07/2334.5-3.8-9.92%-28.9%44850.81+25.03+0.06%-1.27%-9.98%-27.6%
'26/07/2238.3-4.25-9.99%-36%44825.78+592.91+1.34%+0.05%-11.3%-36%
'26/07/2142.55-1.45-3.3%-38.1%44232.87+1783.17+4.2%+4.26%-7.5%-42.3%
'26/07/2044+3.05+7.45%-33.5%42449.7-221.57-0.52%+3.72%+7.97%-37.2%
'26/07/1740.95-3.9-8.7%-39.2%42671.27-2953.71-6.47%-3%-2.23%-36.2%
'26/07/1644.85+3.75+9.12%-33.7%45624.98-6.61-0.01%-3.01%+9.13%-30.7%
'26/07/1541.1+0.1+0.24%-33.5%45631.59+893.64+2%-1.07%-1.76%-32.5%
'26/07/1441-0.15-0.36%-33.8%44737.95-642.57-1.42%-2.48%+1.06%-31.3%
'26/07/1341.15+1+2.49%-32.1%45380.52+25.91+0.06%-2.42%+2.43%-29.7%
'26/07/0940.15-1.35-3.25%-34.3%45354.61-379.8-0.83%-3.23%-2.42%-31.1%
'26/07/0841.5+2.75+7.1%-29.7%45734.41+255.3+0.56%-2.69%+6.54%-27%
'26/07/0738.75-4-9.36%-36.3%45479.11-1077.28-2.31%-4.94%-7.05%-31.3%
'26/07/0642.75+0.75+1.79%-35.1%46556.39-224.23-0.48%-5.39%+2.27%-29.7%
'26/07/0342+3.05+7.83%-30%46780.62+36.46+0.08%-5.32%+7.75%-24.7%
'26/07/0238.95+3.5+9.87%-23.1%46744.16-274.83-0.58%-5.87%+10.4%-17.3%
'26/07/0135.45+3.2+9.92%-15.5%47018.99+893.08+1.94%-4.05%+7.98%-11.5%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.25+0.8+2.54%-13.4%46125.91+1126.01+2.5%-1.65%+0.04%-11.7%
'26/06/2931.45+0.95+3.11%-10.7%44999.9+428.14+0.96%-0.71%+2.15%-9.95%
'26/06/2630.5+0.8+2.69%-8.25%44571.76-1683.5-3.64%-4.32%+6.33%-3.93%
'26/06/2529.7+2.7+10%+0.93%46255.26+211.66+0.46%-3.88%+9.54%+4.81%
'26/06/2427+0.2+0.75%+1.68%46043.6-1057.05-2.24%-6.04%+2.99%+7.72%
'26/06/2326.8-0.6-2.19%-0.55%47100.65-640.86-1.34%-7.3%-0.85%+6.75%
'26/06/2227.4+1.5+5.79%+5.21%47741.51+1276.31+2.75%-4.75%+3.04%+9.96%
'26/06/1825.9+0.2+0.78%+6.03%46465.2+587.81+1.28%-3.53%-0.5%+9.56%
'26/06/1725.7+2.3+9.83%+16.5%45877.39+68.2+0.15%-3.39%+9.68%+19.8%
'26/06/1623.4-0.2-0.85%+15.5%45809.19+412.2+0.91%-2.51%-1.76%+18%
'26/06/1523.6+0.25+1.07%+16.7%45396.99+1227.95+2.78%+0.2%-1.71%+16.5%
'26/06/1223.35+0.45+1.97%+19%44169.04+1019.58+2.36%+2.57%-0.39%+16.4%
'26/06/1122.9-0.45-1.93%+16.7%43149.46-76.08-0.18%+2.39%-1.75%+14.3%
'26/06/1023.35+0.1+0.43%+17.2%43225.54-1478.9-3.31%-1%+3.74%+18.2%
'26/06/0923.8500%+16.8%44704.44+1201.66+2.76%+1.73%-2.76%+15%
'26/06/0823.85-2.45-9.32%+5.89%43502.78-1568.16-3.48%-1.81%-5.84%+7.7%
'26/06/0526.3+1+3.95%+10.1%45070.94-606.52-1.33%-3.11%+5.28%+13.2%
'26/06/0425.3+2.3+10%+21.1%45677.46-781.7-1.68%-4.74%+11.7%+25.8%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323+1+4.55%+26.6%46459.16+901.85+1.98%-2.85%+2.57%+29.4%
'26/06/0222-0.1-0.45%+26%45557.31+219.4+0.48%-2.38%-0.93%+28.4%
'26/06/0122.1+0.3+1.38%+27.8%45337.91+604.97+1.35%-1.06%+0.03%+28.8%
'26/05/2921.8-0.15-0.68%+26.9%44732.94+1096.5+2.51%+1.42%-3.19%+25.5%
'26/05/2821.9500%+26.9%43636.44-620.36-1.4%0%+1.4%+26.9%
'26/05/2721.95-0.8-3.52%+22.4%44256.8+731.43+1.68%+1.68%-5.2%+20.7%
'26/05/2622.75-0.15-0.66%+21.6%43525.37-119.03-0.27%+1.4%-0.39%+20.2%
'26/05/2522.9+0.25+1.1%+23%43644.4+1376.43+3.26%+4.71%-2.16%+18.3%
'26/05/2222.65+0.5+2.26%+25.7%42267.97+899.76+2.18%+6.98%+0.08%+18.8%
'26/05/2122.15+0.15+0.68%+26.6%41368.21+1347.39+3.37%+10.6%-2.69%+16%
'26/05/2022+0.1+0.46%+27.2%40020.82-154.74-0.39%+10.2%+0.85%+17%
'26/05/1921.9-0.2-0.9%+26%40175.56-716.26-1.75%+8.23%+0.85%+17.8%
'26/05/1822.1-0.5-2.21%+23.2%40891.82-280.54-0.68%+7.49%-1.53%+15.7%
'26/05/1522.6+0.45+2.03%+25.7%41172.36-579.39-1.39%+6%+3.42%+19.7%
'26/05/1422.15-0.45-1.99%+23.2%41751.75+377.25+0.91%+6.97%-2.9%+16.3%
'26/05/1322.6-0.4-1.74%+21.1%41374.5-523.82-1.25%+5.63%-0.49%+15.5%
'26/05/1223-1.1-4.56%+15.6%41898.32+108.26+0.26%+5.9%-4.82%+9.66%
'26/05/1124.1+2.15+9.79%+26.9%41790.06+186.12+0.45%+6.38%+9.34%+20.5%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.95-0.05-0.23%+26.6%41603.94-329.84-0.79%+5.54%+0.56%+21.1%
'26/05/0722+0.05+0.23%+26.9%41933.78+794.93+1.93%+7.58%-1.7%+19.3%
'26/05/0621.95-0.05-0.23%+26.6%41138.85+369.56+0.91%+8.56%-1.14%+18%
'26/05/0522+0.25+1.15%+28%40769.29+64.15+0.16%+8.73%+0.99%+19.3%
'26/05/0421.75-0.15-0.68%+27.2%40705.14+1778.51+4.57%+13.7%-5.25%+13.5%
'26/04/3021.900%+27.2%38926.63-376.87-0.96%+12.6%+0.96%+14.6%
'26/04/2921.9-0.05-0.23%+26.9%39303.5-218.23-0.55%+12%+0.32%+14.9%
'26/04/2821.95-0.3-1.35%+25.2%39521.73-94.9-0.24%+11.7%-1.11%+13.5%
'26/04/2722.25-0.3-1.33%+23.5%39616.63+684.23+1.76%+13.7%-3.09%+9.83%
'26/04/2422.55-0.65-2.8%+20%38932.4+1218.25+3.23%+17.3%-6.03%+2.69%
'26/04/2323.200%+20%37714.15-164.32-0.43%+16.8%+0.43%+3.2%
'26/04/2223.2+0.05+0.22%+20.3%37878.47+273.36+0.73%+17.7%-0.51%+2.61%
'26/04/2123.1500%+20.3%37605.11+646.31+1.75%+19.7%-1.75%+0.56%
'26/04/2023.1500%+20.3%36958.8+154.46+0.42%+20.2%-0.42%+0.05%
'26/04/1723.15-0.05-0.22%+20%36804.34-327.68-0.88%+19.2%+0.66%+0.85%
'26/04/1623.2+0.2+0.87%+21.1%37132.02+409.88+1.12%+20.5%-0.25%+0.57%
'26/04/1523+0.25+1.1%+22.4%36722.14+426.02+1.17%+21.9%-0.07%+0.48%
'26/04/1422.75+0.05+0.22%+22.7%36296.12+838.83+2.37%+24.8%-2.15%-2.13%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.7-0.4-1.73%+20.6%35457.29+39.46+0.11%+25%-1.84%-4.39%
'26/04/1023.1-0.7-2.94%+17%35417.83+556.67+1.6%+27%-4.54%-9.94%
'26/04/0923.8-0.2-0.83%+16%34861.16+99.78+0.29%+27.3%-1.12%-11.3%
'26/04/0824+0.3+1.27%+17.5%34761.38+1531.56+4.61%+33.2%-3.34%-15.7%
'26/04/0723.7+0.1+0.42%+18%33229.82+657.39+2.02%+35.9%-1.6%-17.9%
'26/04/0223.6-0.25-1.05%+16.8%32572.43-602.39-1.82%+33.4%+0.77%-16.6%
'26/04/0123.85+0.25+1.06%+18%33174.82+1451.83+4.58%+39.5%-3.52%-21.5%
'26/03/3123.6-0.4-1.67%+16%31722.99-795.17-2.45%+36.1%+0.78%-20.1%
'26/03/3024-0.3-1.23%+14.6%32518.16-594.43-1.8%+33.7%+0.57%-19%
'26/03/2724.300%+14.6%33112.59-225.03-0.68%+32.8%+0.68%-18.1%
'26/03/2624.3+0.05+0.21%+14.8%33337.62-101.49-0.3%+32.4%+0.51%-17.5%
'26/03/2524.25+0.25+1.04%+16%33439.11+826.87+2.54%+35.7%-1.5%-19.7%
'26/03/242400%+16%32612.24-110.26-0.34%+35.2%+0.34%-19.2%
'26/03/2324-0.95-3.81%+11.6%32722.5-821.38-2.45%+31.9%-1.36%-20.3%
'26/03/2024.95+0.3+1.22%+13%33543.88-145.8-0.43%+31.4%+1.65%-18.4%
'26/03/1924.65-0.65-2.57%+10.1%33689.68-658.9-1.92%+28.8%-0.65%-18.8%
'26/03/1825.3-0.05-0.2%+9.86%34348.58+512.01+1.51%+30.8%-1.71%-20.9%
'26/03/1725.35+0.15+0.6%+10.5%33836.57+494.06+1.48%+32.7%-0.88%-22.2%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.2+0.35+1.41%+12.1%33342.51-57.81-0.17%+32.5%+1.58%-20.4%
'26/03/1324.85-0.15-0.6%+11.4%33400.32-181.54-0.54%+31.8%-0.06%-20.4%
'26/03/1225-0.4-1.57%+9.65%33581.86-532.33-1.56%+29.7%-0.01%-20.1%
'26/03/1125.4+0.7+2.83%+12.8%34114.19+1342.32+4.1%+35%-1.27%-22.3%
'26/03/1024.7+0.1+0.41%+13.2%32771.87+661.45+2.06%+37.8%-1.65%-24.6%
'26/03/0924.6-1.2-4.65%+7.95%32110.42-1489.12-4.43%+31.7%-0.22%-23.8%
'26/03/0625.8+0.25+0.98%+9%33599.54-73.4-0.22%+31.4%+1.2%-22.4%
'26/03/0525.55+0.6+2.4%+11.6%33672.94+844.06+2.57%+34.8%-0.17%-23.2%
'26/03/0424.95-1.2-4.59%+6.5%32828.88-1494.77-4.35%+28.9%-0.24%-22.4%
'26/03/0326.15-0.8-2.97%+3.34%34323.65-771.44-2.2%+26.1%-0.77%-22.8%
'26/03/0226.95+0.5+1.89%+5.29%35095.09-319.4-0.9%+25%+2.79%-19.7%
'26/02/2626.45-0.55-2.04%+3.15%35414.49+1.420%+25%-2.04%-21.8%
'26/02/2527+0.35+1.31%+4.5%35413.07+712.25+2.05%+27.5%-0.74%-23%
'26/02/2426.65-0.1-0.37%+4.11%34700.82+927.56+2.75%+31%-3.12%-26.9%
'26/02/2326.75+0.6+2.29%+6.5%33773.26+167.55+0.5%+31.7%+1.79%-25.2%
'26/02/1126.15+0.15+0.58%+7.12%33605.71+532.74+1.61%+33.8%-1.03%-26.7%
'26/02/1026-0.1-0.38%+6.7%33072.97+668.35+2.06%+36.6%-2.44%-29.9%
'26/02/0926.1+0.05+0.19%+6.91%32404.62+621.7+1.96%+39.2%-1.77%-32.3%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.05-0.6-2.25%+4.5%31782.92-18.35-0.06%+39.2%-2.19%-34.7%
'26/02/0526.65-0.15-0.56%+3.92%31801.27-488.54-1.51%+37.1%+0.95%-33.1%
'26/02/0426.8+0.7+2.68%+6.7%32289.81+94.45+0.29%+37.5%+2.39%-30.8%
'26/02/0326.1+0.1+0.38%+7.12%32195.36+571.33+1.81%+39.9%-1.43%-32.8%
'26/02/0226-0.55-2.07%+4.9%31624.03-439.72-1.37%+38%-0.7%-33.1%
'26/01/3026.55-0.55-2.03%+2.77%32063.75-472.52-1.45%+36%-0.58%-33.3%
'26/01/2927.1-0.2-0.73%+2.01%32536.27-267.55-0.82%+34.9%+0.09%-32.9%
'26/01/2827.3-0.15-0.55%+1.46%32803.82+485.9+1.5%+36.9%-2.05%-35.5%
'26/01/2727.45-0.45-1.61%-0.18%32317.92+253.4+0.79%+38%-2.4%-38.2%
'26/01/2627.9-0.2-0.71%-0.89%32064.52+103.01+0.32%+38.5%-1.03%-39.4%
'26/01/2328.1-0.4-1.4%-2.28%31961.51+215.43+0.68%+39.4%-2.08%-41.7%
'26/01/2228.5-0.05-0.18%-2.45%31746.08+499.71+1.6%+41.6%-1.78%-44.1%
'26/01/2128.55-0.3-1.04%-3.47%31246.37-513.62-1.62%+39.3%+0.58%-42.8%
'26/01/2028.85-0.15-0.52%-3.97%31759.99+120.7+0.38%+39.9%-0.9%-43.8%
'26/01/1929+0.9+3.2%-0.89%31639.29+230.59+0.73%+40.9%+2.47%-41.8%
'26/01/1628.1+0.75+2.74%+1.83%31408.7+598.12+1.94%+43.6%+0.8%-41.8%
'26/01/1527.35-0.3-1.08%+0.72%30810.58-131.2-0.42%+43%-0.66%-42.3%
'26/01/1427.65+0.7+2.6%+3.34%30941.78+234.56+0.76%+44.1%+1.84%-40.8%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.95-0.05-0.19%+3.15%30707.22+139.93+0.46%+44.8%-0.65%-41.6%
'26/01/122700%+3.15%30567.29+278.33+0.92%+46.1%-0.92%-43%
'26/01/092700%+3.15%30288.96-71.59-0.24%+45.8%+0.24%-42.6%
'26/01/0827+0.15+0.56%+3.72%30360.55-74.92-0.25%+45.4%+0.81%-41.7%
'26/01/0726.85+0.05+0.19%+3.92%30435.47-140.83-0.46%+44.7%+0.65%-40.8%
'26/01/0626.8+0.05+0.19%+4.11%30576.3+471.26+1.57%+47%-1.38%-42.9%
'26/01/0526.75-0.55-2.01%+2.01%30105.04+755.23+2.57%+50.8%-4.58%-48.8%
'26/01/0227.3-0.1-0.36%+1.64%29349.81+386.21+1.33%+52.8%-1.69%-51.2%
'25/12/3127.4-0.25-0.9%+0.72%28963.6+256.47+0.89%+54.2%-1.79%-53.4%
'25/12/3027.65-0.25-0.9%-0.18%28707.13-103.76-0.36%+53.6%-0.54%-53.8%
'25/12/2927.9+0.1+0.36%+0.18%28810.89+254.87+0.89%+55%-0.53%-54.8%
'25/12/2627.8+0.25+0.91%+1.09%28556.02+184.04+0.65%+56%+0.26%-54.9%
'25/12/2427.55-0.45-1.61%-0.54%28371.98+61.51+0.22%+56.3%-1.83%-56.9%
'25/12/232800%-0.54%28310.47+160.83+0.57%+57.2%-0.57%-57.8%
'25/12/2228+0.1+0.36%-0.18%28149.64+453.29+1.64%+59.8%-1.28%-60%
'25/12/1927.900%-0.18%27696.35+227.82+0.83%+61.1%-0.83%-61.3%
'25/12/1827.900%-0.18%27468.53-56.64-0.21%+60.8%+0.21%-61%
'25/12/1727.9-0.15-0.53%-0.71%27525.17-11.49-0.04%+60.7%-0.49%-61.4%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.05-0.7-2.43%-3.13%27536.66-330.28-1.19%+58.8%-1.24%-61.9%
'25/12/1528.75+0.1+0.35%-2.79%27866.94-331.08-1.17%+57%+1.52%-59.7%
'25/12/1228.65-0.15-0.52%-3.3%28198.02+173.27+0.62%+57.9%-1.14%-61.2%
'25/12/1128.8-0.55-1.87%-5.11%28024.75-375.98-1.32%+55.8%-0.55%-60.9%
'25/12/1029.35+1.15+4.08%-1.24%28400.73+218.13+0.77%+57%+3.31%-58.3%
'25/12/0928.2+0.25+0.89%-0.36%28182.6-121.18-0.43%+56.4%+1.32%-56.7%
'25/12/0827.95-0.1-0.36%-0.71%28303.78+322.89+1.15%+58.2%-1.51%-58.9%
'25/12/0528.05-0.55-1.92%-2.62%27980.89+185.18+0.67%+59.2%-2.59%-61.8%
'25/12/0428.6+0.6+2.14%-0.54%27795.71+2.67+0.01%+59.2%+2.13%-59.8%
'25/12/032800%-0.54%27793.04+228.77+0.83%+60.6%-0.83%-61.1%
'25/12/0228+0.4+1.45%+0.91%27564.27+221.74+0.81%+61.9%+0.64%-61%
'25/12/0127.6-0.2-0.72%+0.18%27342.53-283.95-1.03%+60.2%+0.31%-60%
'25/11/2827.8+0.25+0.91%+1.09%27626.48+71.95+0.26%+60.6%+0.65%-59.5%
'25/11/2727.55-0.45-1.61%-0.54%27554.53+144.99+0.53%+61.5%-2.14%-62%
'25/11/2628+0.45+1.63%+1.09%27409.54+497.37+1.85%+64.5%-0.22%-63.4%
'25/11/2527.55+0.5+1.85%+2.96%26912.17+407.93+1.54%+67%+0.31%-64%
'25/11/2427.0500%+2.96%26504.24+69.3+0.26%+67.4%-0.26%-64.5%
'25/11/2127.05-0.65-2.35%+0.54%26434.94-991.42-3.61%+61.4%+1.26%-60.8%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.7+0.85+3.17%+3.72%27426.36+846.24+3.18%+66.5%-0.01%-62.8%
'25/11/1926.85-0.65-2.36%+1.27%26580.12-176-0.66%+65.4%-1.7%-64.1%
'25/11/1827.5-1.15-4.01%-2.79%26756.12-691.19-2.52%+61.2%-1.49%-64%
'25/11/1728.65+0.1+0.35%-2.45%27447.31+49.81+0.18%+61.5%+0.17%-64%
'25/11/1428.55+0.25+0.88%-1.59%27397.5-506.06-1.81%+58.6%+2.69%-60.2%
'25/11/1328.3-0.7-2.41%-3.97%27903.56-43.53-0.16%+58.4%-2.25%-62.3%