≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / K線比較(日)

1516 川飛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.45+0.3+1.63%4.07%18.318.7518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2545.2萬117211股/筆18.273.73187518.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2138.93萬136156張/筆18.35-0.35 (-1.86%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.63%)

財報評分: 最新45分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 川飛董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 16:01)

• 川飛董事會通過變更營業地址。 (公告訊息 11/05 15:59)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 係因川飛有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:51)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.75+0.3+1.63%+1.63%44257.15+1545.23+3.62%+3.62%-1.99%-1.99%
'26/11/1018.45-0.35-1.86%-0.27%42711.92+1050.22+2.52%+6.23%-4.38%-6.5%
'26/11/0918.8-0.1-0.53%-0.79%41661.7+1960.06+4.94%+11.5%-5.47%-12.3%
'26/11/0618.9-0.75-3.82%-4.58%39701.64-1873.08-4.51%+6.45%+0.69%-11%
'26/11/0519.65-0.85-4.15%-8.54%41574.72-1374.19-3.2%+3.05%-0.95%-11.6%
'26/11/0420.5+0.95+4.86%-4.09%42948.91-358.63-0.83%+2.19%+5.69%-6.28%
'26/11/0319.55-0.25-1.26%-5.3%43307.54-1612.6-3.59%-1.48%+2.33%-3.83%
'26/11/0219.8-1.1-5.26%-10.3%44920.14-291.69-0.65%-2.11%-4.61%-8.18%
'26/10/3020.9-1.1-5%-14.8%45211.83-1156.5-2.49%-4.55%-2.51%-10.2%
'26/10/2922-0.5-2.22%-16.7%46368.33-667.25-1.42%-5.91%-0.8%-10.8%
'26/10/2822.5-2.5-10%-25%47035.58+939.35+2.04%-3.99%-12%-21%
'26/10/2725+0.25+1.01%-24.2%46096.23+54.8+0.12%-3.88%+0.89%-20.4%
'26/10/2246041.43-846.34-1.81%-5.61%
'26/10/2146887.77+594.84+1.28%-4.4%
'26/10/2046292.93-529.15-1.13%-5.48%
'26/10/1946822.08-289.18-0.61%-6.06%
'26/10/1647111.26+141.39+0.3%-5.78%
'26/10/1546969.87-1655.96-3.41%-8.98%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.55+1.65+9.76%48625.83+284.52+0.59%-8.45%+9.17%
'26/10/1316.9+1.5+9.74%48341.31-960.65-1.95%-10.2%+11.7%
'26/10/1215.4+1.4+10%49301.96-11.48-0.02%-10.3%+10%
'26/10/0814+0.4+2.94%49313.44-492.93-0.99%-11.1%+3.93%
'26/10/0713.6+0.15+1.12%49806.37-16.18-0.03%-11.2%+1.15%
'26/10/0613.45-0.3-2.18%49822.55+110.51+0.22%-11%-2.4%
'26/10/0513.75+0.45+3.38%49712.04+1236.3+2.55%-8.7%+0.83%
'26/10/0213.3-0.2-1.48%48475.74+122.25+0.25%-8.47%-1.73%
'26/10/0113.5-0.2-1.46%48353.49+413.36+0.86%-7.68%-2.32%
'26/09/3013.7+0.2+1.48%47940.13+308.17+0.65%-7.09%+0.83%
'26/09/2913.5+0.35+2.66%47631.96-392.64-0.82%-7.84%+3.48%
'26/09/2413.15+0.25+1.94%48024.6-132.69-0.28%-8.1%+2.22%
'26/09/2312.9-0.2-1.53%48157.29+357.12+0.75%-7.41%-2.28%
'26/09/2213.1-0.35-2.6%47800.17+81.33+0.17%-7.25%-2.77%
'26/09/2113.45-0.15-1.1%47718.84+538.09+1.14%-6.2%-2.24%
'26/09/1813.6+0.25+1.87%47180.75+892.75+1.93%-4.39%-0.06%
'26/09/1713.35-1.15-7.93%46288+439.1+0.96%-3.47%-8.89%
'26/09/1614.5+0.1+0.69%45848.9+337.41+0.74%-2.76%-0.05%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.4+0.4+2.86%45511.49-351.03-0.77%-3.5%+3.63%
'26/09/1414+0.05+0.36%45862.52-322.33-0.7%-4.17%+1.06%
'26/09/1113.95-0.55-3.79%46184.85-755.64-1.61%-5.72%-2.18%
'26/09/1014.5+0.55+3.94%46940.49-242.87-0.51%-6.2%+4.45%
'26/09/0913.95-0.2-1.41%47183.36+77.58+0.16%-6.05%-1.57%
'26/09/0814.15-0.6-4.07%47105.78-220.49-0.47%-6.49%-3.6%
'26/09/0714.75+0.4+2.79%47326.27+775.14+1.67%-4.93%+1.12%
'26/09/0414.3500%46551.13+693.47+1.51%-3.49%-1.51%
'26/09/0314.35-0.2-1.37%45857.66-307.06-0.67%-4.13%-0.7%
'26/09/0214.55+0.75+5.43%46164.72-784-1.67%-5.73%+7.1%
'26/09/0113.8-0.8-5.48%46948.72+820.25+1.78%-4.06%-7.26%
'26/08/3114.6-0.15-1.02%46128.47-202.98-0.44%-4.48%-0.58%
'26/08/2814.75-0.15-1.01%46331.45+356.23+0.77%-3.74%-1.78%
'26/08/2714.9-0.1-0.67%45975.22+142.6+0.31%-3.44%-0.98%
'26/08/261500%45832.62+663.16+1.47%-2.02%-1.47%
'26/08/2515+0.4+2.74%45169.46+407.14+0.91%-1.13%+1.83%
'26/08/2414.6-0.6-3.95%44762.32-461.97-1.02%-2.14%-2.93%
'26/08/2115.2+0.2+1.33%45224.29+290.55+0.65%-1.51%+0.68%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015+0.3+2.04%44933.74+214.39+0.48%-1.03%+1.56%
'26/08/1914.7-0.1-0.68%44719.35-589.33-1.3%-2.32%+0.62%
'26/08/1814.7500%45308.68-548.59-1.2%-3.49%+1.2%
'26/08/1714.75-0.05-0.34%45857.27+46.26+0.1%-3.39%-0.44%
'26/08/1414.8-0.2-1.33%45811.01-210.47-0.46%-3.83%-0.87%
'26/08/1315-0.45-2.91%46021.48+503.41+1.11%-2.77%-4.02%
'26/08/1215.45+0.05+0.32%45518.07+397.35+0.88%-1.91%-0.56%
'26/08/1115.4+0.75+5.12%45120.72+191.96+0.43%-1.49%+4.69%
'26/08/1014.65+0.15+1.03%44928.76+702.85+1.59%+0.07%-0.56%
'26/08/0714.5-1.05-6.75%44225.91-170.79-0.38%-0.31%-6.37%
'26/08/0615.55-0.25-1.58%44396.7-214.9-0.48%-0.79%-1.1%
'26/08/0515.8-0.25-1.56%44611.6+1250.94+2.88%+2.07%-4.44%
'26/08/0416.05+0.25+1.58%43360.66-25.75-0.06%+2.01%+1.64%
'26/08/0315.8+0.5+3.27%43386.41+266.66+0.62%+2.64%+2.65%
'26/07/3115.3+0.4+2.68%43119.75+3186.45+7.98%+10.8%-5.3%
'26/07/3014.9-0.45-2.93%39933.3-105.88-0.26%+10.5%-2.67%
'26/07/2915.35-0.1-0.65%40039.18-1564.18-3.76%+6.38%+3.11%
'26/07/2815.45-0.55-3.44%41603.36-2030.83-4.65%+1.43%+1.21%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271600%43634.19-20.65-0.05%+1.38%+0.05%
'26/07/2416-0.05-0.31%43654.84-1195.97-2.67%-1.32%+2.36%
'26/07/2316.05-0.1-0.62%44850.81+25.03+0.06%-1.27%-0.68%
'26/07/2216.15+0.4+2.54%44825.78+592.91+1.34%+0.05%+1.2%
'26/07/2115.75+0.05+0.32%44232.87+1783.17+4.2%+4.26%-3.88%
'26/07/2015.7-0.7-4.27%42449.7-221.57-0.52%+3.72%-3.75%
'26/07/1716.4-1-5.75%42671.27-2953.71-6.47%-3%+0.72%
'26/07/1617.4-0.4-2.25%45624.98-6.61-0.01%-3.01%-2.24%
'26/07/1517.8+0.3+1.71%45631.59+893.64+2%-1.07%-0.29%
'26/07/1417.5-0.55-3.05%44737.95-642.57-1.42%-2.48%-1.63%
'26/07/1318.05-0.15-0.82%45380.52+25.91+0.06%-2.42%-0.88%
'26/07/0918.2-0.1-0.55%45354.61-379.8-0.83%-3.23%+0.28%
'26/07/0818.3-0.25-1.35%45734.41+255.3+0.56%-2.69%-1.91%
'26/07/0718.55-0.1-0.54%45479.11-1077.28-2.31%-4.94%+1.77%
'26/07/0618.65-0.15-0.8%46556.39-224.23-0.48%-5.39%-0.32%
'26/07/0318.8+0.25+1.35%46780.62+36.46+0.08%-5.32%+1.27%
'26/07/0218.55-0.45-2.37%46744.16-274.83-0.58%-5.87%-1.79%
'26/07/0119-0.3-1.55%47018.99+893.08+1.94%-4.05%-3.49%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.3-0.05-0.26%46125.91+1126.01+2.5%-1.65%-2.76%
'26/06/2919.35+0.05+0.26%44999.9+428.14+0.96%-0.71%-0.7%
'26/06/2619.3-0.5-2.53%44571.76-1683.5-3.64%-4.32%+1.11%
'26/06/2519.8-0.6-2.94%46255.26+211.66+0.46%-3.88%-3.4%
'26/06/2420.4+0.55+2.77%46043.6-1057.05-2.24%-6.04%+5.01%
'26/06/2319.85-0.55-2.7%47100.65-640.86-1.34%-7.3%-1.36%
'26/06/2220.4-0.1-0.49%47741.51+1276.31+2.75%-4.75%-3.24%
'26/06/1820.5+0.05+0.24%46465.2+587.81+1.28%-3.53%-1.04%
'26/06/1720.45-0.1-0.49%45877.39+68.2+0.15%-3.39%-0.64%
'26/06/1620.55-0.6-2.84%45809.19+412.2+0.91%-2.51%-3.75%
'26/06/1521.15-0.35-1.63%45396.99+1227.95+2.78%+0.2%-4.41%
'26/06/1221.5+0.2+0.94%44169.04+1019.58+2.36%+2.57%-1.42%
'26/06/1121.3-0.65-2.96%43149.46-76.08-0.18%+2.39%-2.78%
'26/06/1021.95+1.35+6.55%43225.54-1478.9-3.31%-1%+9.86%
'26/06/0920.600%44704.44+1201.66+2.76%+1.73%-2.76%
'26/06/0820.6-0.4-1.9%43502.78-1568.16-3.48%-1.81%+1.58%
'26/06/0521-0.5-2.33%45070.94-606.52-1.33%-3.11%-1%
'26/06/0421.5-0.15-0.69%45677.46-781.7-1.68%-4.74%+0.99%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.65+0.65+3.1%46459.16+901.85+1.98%-2.85%+1.12%
'26/06/022100%45557.31+219.4+0.48%-2.38%-0.48%
'26/06/0121+0.3+1.45%45337.91+604.97+1.35%-1.06%+0.1%
'26/05/2920.7-0.3-1.43%44732.94+1096.5+2.51%+1.42%-3.94%
'26/05/2821+0.4+1.94%43636.44-620.36-1.4%0%+3.34%
'26/05/2720.6-0.4-1.9%44256.8+731.43+1.68%+1.68%-3.58%
'26/05/262100%43525.37-119.03-0.27%+1.4%+0.27%
'26/05/2521+0.25+1.2%43644.4+1376.43+3.26%+4.71%-2.06%
'26/05/2220.75-0.25-1.19%42267.97+899.76+2.18%+6.98%-3.37%
'26/05/2121-0.3-1.41%41368.21+1347.39+3.37%+10.6%-4.78%
'26/05/2021.3-0.5-2.29%40020.82-154.74-0.39%+10.2%-1.9%
'26/05/1921.8+0.7+3.32%40175.56-716.26-1.75%+8.23%+5.07%
'26/05/1821.1-0.8-3.65%40891.82-280.54-0.68%+7.49%-2.97%
'26/05/1521.9+0.1+0.46%41172.36-579.39-1.39%+6%+1.85%
'26/05/1421.8+0.2+0.93%41751.75+377.25+0.91%+6.97%+0.02%
'26/05/1321.600%41374.5-523.82-1.25%+5.63%+1.25%
'26/05/1221.6-0.15-0.69%41898.32+108.26+0.26%+5.9%-0.95%
'26/05/1121.75+0.05+0.23%41790.06+186.12+0.45%+6.38%-0.22%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.7-0.15-0.69%41603.94-329.84-0.79%+5.54%+0.1%
'26/05/0721.85+0.05+0.23%41933.78+794.93+1.93%+7.58%-1.7%
'26/05/0621.800%41138.85+369.56+0.91%+8.56%-0.91%
'26/05/0521.800%40769.29+64.15+0.16%+8.73%-0.16%
'26/05/0421.8+0.35+1.63%40705.14+1778.51+4.57%+13.7%-2.94%
'26/04/3021.45+0.8+3.87%38926.63-376.87-0.96%+12.6%+4.83%
'26/04/2920.65+0.5+2.48%39303.5-218.23-0.55%+12%+3.03%
'26/04/2820.15+0.05+0.25%39521.73-94.9-0.24%+11.7%+0.49%
'26/04/2720.1-0.25-1.23%39616.63+684.23+1.76%+13.7%-2.99%
'26/04/2420.35+0.3+1.5%38932.4+1218.25+3.23%+17.3%-1.73%
'26/04/2320.05-0.45-2.2%37714.15-164.32-0.43%+16.8%-1.77%
'26/04/2220.5-0.15-0.73%37878.47+273.36+0.73%+17.7%-1.46%
'26/04/2120.65+0.1+0.49%37605.11+646.31+1.75%+19.7%-1.26%
'26/04/2020.55+0.85+4.31%36958.8+154.46+0.42%+20.2%+3.89%
'26/04/1719.7-0.3-1.5%36804.34-327.68-0.88%+19.2%-0.62%
'26/04/1620+0.1+0.5%37132.02+409.88+1.12%+20.5%-0.62%
'26/04/1519.900%36722.14+426.02+1.17%+21.9%-1.17%
'26/04/1419.9-0.1-0.5%36296.12+838.83+2.37%+24.8%-2.87%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320-0.5-2.44%35457.29+39.46+0.11%+25%-2.55%
'26/04/1020.5+0.2+0.99%35417.83+556.67+1.6%+27%-0.61%
'26/04/0920.3-0.6-2.87%34861.16+99.78+0.29%+27.3%-3.16%
'26/04/0820.9+0.85+4.24%34761.38+1531.56+4.61%+33.2%-0.37%
'26/04/0720.05-0.3-1.47%33229.82+657.39+2.02%+35.9%-3.49%
'26/04/0220.3500%32572.43-602.39-1.82%+33.4%+1.82%
'26/04/0120.35+0.55+2.78%33174.82+1451.83+4.58%+39.5%-1.8%
'26/03/3119.8-0.85-4.12%31722.99-795.17-2.45%+36.1%-1.67%
'26/03/3020.65+0.2+0.98%32518.16-594.43-1.8%+33.7%+2.78%
'26/03/2720.45-1.05-4.88%33112.59-225.03-0.68%+32.8%-4.2%
'26/03/2621.5-0.5-2.27%33337.62-101.49-0.3%+32.4%-1.97%
'26/03/2522-0.2-0.9%33439.11+826.87+2.54%+35.7%-3.44%
'26/03/2422.2-0.05-0.22%32612.24-110.26-0.34%+35.2%+0.12%
'26/03/2322.2500%32722.5-821.38-2.45%+31.9%+2.45%
'26/03/2022.25-0.05-0.22%33543.88-145.8-0.43%+31.4%+0.21%
'26/03/1922.3-0.25-1.11%33689.68-658.9-1.92%+28.8%+0.81%
'26/03/1822.55-0.35-1.53%34348.58+512.01+1.51%+30.8%-3.04%
'26/03/1722.9+0.4+1.78%33836.57+494.06+1.48%+32.7%+0.3%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.5-0.9-3.85%33342.51-57.81-0.17%+32.5%-3.68%
'26/03/1323.4-1.1-4.49%33400.32-181.54-0.54%+31.8%-3.95%
'26/03/1224.5-1-3.92%33581.86-532.33-1.56%+29.7%-2.36%
'26/03/1125.5+0.5+2%34114.19+1342.32+4.1%+35%-2.1%
'26/03/1025+1.15+4.82%32771.87+661.45+2.06%+37.8%+2.76%
'26/03/0923.85+1.25+5.53%32110.42-1489.12-4.43%+31.7%+9.96%
'26/03/0622.6+0.1+0.44%33599.54-73.4-0.22%+31.4%+0.66%
'26/03/0522.5+0.4+1.81%33672.94+844.06+2.57%+34.8%-0.76%
'26/03/0422.1-0.35-1.56%32828.88-1494.77-4.35%+28.9%+2.79%
'26/03/0322.45-0.15-0.66%34323.65-771.44-2.2%+26.1%+1.54%
'26/03/0222.6+0.55+2.49%35095.09-319.4-0.9%+25%+3.39%
'26/02/2622.05+1+4.75%35414.49+1.420%+25%+4.75%
'26/02/2521.05+0.2+0.96%35413.07+712.25+2.05%+27.5%-1.09%
'26/02/2420.85-0.2-0.95%34700.82+927.56+2.75%+31%-3.7%
'26/02/2321.05-0.1-0.47%33773.26+167.55+0.5%+31.7%-0.97%
'26/02/1121.15-1-4.51%33605.71+532.74+1.61%+33.8%-6.12%
'26/02/1022.15+0.15+0.68%33072.97+668.35+2.06%+36.6%-1.38%
'26/02/0922+0.3+1.38%32404.62+621.7+1.96%+39.2%-0.58%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.7+0.2+0.93%31782.92-18.35-0.06%+39.2%+0.99%
'26/02/0521.5+0.05+0.23%31801.27-488.54-1.51%+37.1%+1.74%
'26/02/0421.45-0.2-0.92%32289.81+94.45+0.29%+37.5%-1.21%
'26/02/0321.65+0.2+0.93%32195.36+571.33+1.81%+39.9%-0.88%
'26/02/0221.45-0.8-3.6%31624.03-439.72-1.37%+38%-2.23%
'26/01/3022.25+0.1+0.45%32063.75-472.52-1.45%+36%+1.9%
'26/01/2922.15-0.65-2.85%32536.27-267.55-0.82%+34.9%-2.03%
'26/01/2822.8+0.2+0.88%32803.82+485.9+1.5%+36.9%-0.62%
'26/01/2722.6+0.4+1.8%32317.92+253.4+0.79%+38%+1.01%
'26/01/2622.2+0.15+0.68%32064.52+103.01+0.32%+38.5%+0.36%
'26/01/2322.05+0.15+0.68%31961.51+215.43+0.68%+39.4%0%
'26/01/2221.9-0.3-1.35%31746.08+499.71+1.6%+41.6%-2.95%
'26/01/2122.2+0.2+0.91%31246.37-513.62-1.62%+39.3%+2.53%
'26/01/2022+0.35+1.62%31759.99+120.7+0.38%+39.9%+1.24%
'26/01/1921.65-0.3-1.37%31639.29+230.59+0.73%+40.9%-2.1%
'26/01/1621.95-0.25-1.13%31408.7+598.12+1.94%+43.6%-3.07%
'26/01/1522.2+0.2+0.91%30810.58-131.2-0.42%+43%+1.33%
'26/01/1422+0.15+0.69%30941.78+234.56+0.76%+44.1%-0.07%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.85+0.6+2.82%30707.22+139.93+0.46%+44.8%+2.36%
'26/01/1221.2500%30567.29+278.33+0.92%+46.1%-0.92%
'26/01/0921.25-1.15-5.13%30288.96-71.59-0.24%+45.8%-4.89%
'26/01/0822.4+1.25+5.91%30360.55-74.92-0.25%+45.4%+6.16%
'26/01/0721.15+0.25+1.2%30435.47-140.83-0.46%+44.7%+1.66%
'26/01/0620.9-0.9-4.13%30576.3+471.26+1.57%+47%-5.7%
'26/01/0521.8-0.75-3.33%30105.04+755.23+2.57%+50.8%-5.9%
'26/01/0222.55-0.35-1.53%29349.81+386.21+1.33%+52.8%-2.86%
'25/12/3122.9-1-4.18%28963.6+256.47+0.89%+54.2%-5.07%
'25/12/3023.9-0.1-0.42%28707.13-103.76-0.36%+53.6%-0.06%
'25/12/2924+0.7+3%28810.89+254.87+0.89%+55%+2.11%
'25/12/2623.300%28556.02+184.04+0.65%+56%-0.65%
'25/12/2423.3+0.6+2.64%28371.98+61.51+0.22%+56.3%+2.42%
'25/12/2322.7+0.5+2.25%28310.47+160.83+0.57%+57.2%+1.68%
'25/12/2222.2+0.25+1.14%28149.64+453.29+1.64%+59.8%-0.5%
'25/12/1921.95+0.05+0.23%27696.35+227.82+0.83%+61.1%-0.6%
'25/12/1821.9+1.3+6.31%27468.53-56.64-0.21%+60.8%+6.52%
'25/12/1720.6+0.5+2.49%27525.17-11.49-0.04%+60.7%+2.53%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.1-0.05-0.25%27536.66-330.28-1.19%+58.8%+0.94%
'25/12/1520.15+0.1+0.5%27866.94-331.08-1.17%+57%+1.67%
'25/12/1220.05-0.1-0.5%28198.02+173.27+0.62%+57.9%-1.12%
'25/12/1120.15+0.15+0.75%28024.75-375.98-1.32%+55.8%+2.07%
'25/12/102000%28400.73+218.13+0.77%+57%-0.77%
'25/12/092000%28182.6-121.18-0.43%+56.4%+0.43%
'25/12/082000%28303.78+322.89+1.15%+58.2%-1.15%
'25/12/0520-0.05-0.25%27980.89+185.18+0.67%+59.2%-0.92%
'25/12/0420.05-0.2-0.99%27795.71+2.67+0.01%+59.2%-1%
'25/12/0320.25+0.25+1.25%27793.04+228.77+0.83%+60.6%+0.42%
'25/12/022000%27564.27+221.74+0.81%+61.9%-0.81%
'25/12/0120+0.05+0.25%27342.53-283.95-1.03%+60.2%+1.28%
'25/11/2819.95-0.3-1.48%27626.48+71.95+0.26%+60.6%-1.74%
'25/11/2720.25+0.15+0.75%27554.53+144.99+0.53%+61.5%+0.22%
'25/11/2620.1-0.3-1.47%27409.54+497.37+1.85%+64.5%-3.32%
'25/11/2520.4+1.2+6.25%26912.17+407.93+1.54%+67%+4.71%
'25/11/2419.2+0.5+2.67%26504.24+69.3+0.26%+67.4%+2.41%
'25/11/2118.7+0.2+1.08%26434.94-991.42-3.61%+61.4%+4.69%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.5+0.1+0.54%27426.36+846.24+3.18%+66.5%-2.64%
'25/11/1918.4+0.35+1.94%26580.12-176-0.66%+65.4%+2.6%
'25/11/1818.05+0.75+4.34%26756.12-691.19-2.52%+61.2%+6.86%
'25/11/1717.3+0.45+2.67%27447.31+49.81+0.18%+61.5%+2.49%
'25/11/1416.85-0.3-1.75%27397.5-506.06-1.81%+58.6%+0.06%
'25/11/1317.15+0.35+2.08%27903.56-43.53-0.16%+58.4%+2.24%