≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / K線比較(日)

1517 利奇

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.98+0.07+0.7%1.1%9.9810.059.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265264.8萬1351.96張/筆9.990.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
377376.2萬2461.53張/筆9.97-0.01 (-0.1%)

連續漲跌: 首日上漲  ( +0.07元 / +0.7%)

財報評分: 最新40分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 利奇2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:39)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1110.05+0.07+0.7%+0.7%44257.15+1545.23+3.62%+3.62%-2.92%-2.92%
'26/11/109.98-0.01-0.1%+0.6%42711.92+1050.22+2.52%+6.23%-2.62%-5.63%
'26/11/099.9900%+0.6%41661.7+1960.06+4.94%+11.5%-4.94%-10.9%
'26/11/069.99-0.01-0.1%+0.5%39701.64-1873.08-4.51%+6.45%+4.41%-5.95%
'26/11/051000%+0.5%41574.72-1374.19-3.2%+3.05%+3.2%-2.55%
'26/11/0410+0.01+0.1%+0.6%42948.91-358.63-0.83%+2.19%+0.93%-1.59%
'26/11/039.99-0.21-2.06%-1.47%43307.54-1612.6-3.59%-1.48%+1.53%+0.01%
'26/11/0210.2+0.15+1.49%0%44920.14-291.69-0.65%-2.11%+2.14%+2.11%
'26/10/3010.05-0.15-1.47%-1.47%45211.83-1156.5-2.49%-4.55%+1.02%+3.08%
'26/10/2910.2-0.05-0.49%-1.95%46368.33-667.25-1.42%-5.91%+0.93%+3.96%
'26/10/2810.2500%-1.95%47035.58+939.35+2.04%-3.99%-2.04%+2.04%
'26/10/2710.25-0.05-0.49%-2.43%46096.23+54.8+0.12%-3.88%-0.61%+1.45%
'26/10/2210.3+0.05+0.49%-1.95%46041.43-846.34-1.81%-5.61%+2.3%+3.66%
'26/10/2110.25-0.05-0.49%-2.43%46887.77+594.84+1.28%-4.4%-1.77%+1.97%
'26/10/2010.3+0.05+0.49%-1.95%46292.93-529.15-1.13%-5.48%+1.62%+3.53%
'26/10/1910.25-0.15-1.44%-3.37%46822.08-289.18-0.61%-6.06%-0.83%+2.69%
'26/10/1610.4+0.1+0.97%-2.43%47111.26+141.39+0.3%-5.78%+0.67%+3.35%
'26/10/1510.3-0.05-0.48%-2.9%46969.87-1655.96-3.41%-8.98%+2.93%+6.09%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.35+0.05+0.49%-2.43%48625.83+284.52+0.59%-8.45%-0.1%+6.02%
'26/10/1310.3-0.15-1.44%-3.83%48341.31-960.65-1.95%-10.2%+0.51%+6.4%
'26/10/1210.45+0.05+0.48%-3.37%49301.96-11.48-0.02%-10.3%+0.5%+6.89%
'26/10/0810.400%-3.37%49313.44-492.93-0.99%-11.1%+0.99%+7.78%
'26/10/0710.4+0.2+1.96%-1.47%49806.37-16.18-0.03%-11.2%+1.99%+9.7%
'26/10/0610.2-0.05-0.49%-1.95%49822.55+110.51+0.22%-11%-0.71%+9.02%
'26/10/0510.25-0.1-0.97%-2.9%49712.04+1236.3+2.55%-8.7%-3.52%+5.8%
'26/10/0210.35-0.05-0.48%-3.37%48475.74+122.25+0.25%-8.47%-0.73%+5.11%
'26/10/0110.4-0.1-0.95%-4.29%48353.49+413.36+0.86%-7.68%-1.81%+3.4%
'26/09/3010.5+0.15+1.45%-2.9%47940.13+308.17+0.65%-7.09%+0.8%+4.19%
'26/09/2910.35+0.05+0.49%-2.43%47631.96-392.64-0.82%-7.84%+1.31%+5.42%
'26/09/2410.3-0.05-0.48%-2.9%48024.6-132.69-0.28%-8.1%-0.2%+5.2%
'26/09/2310.3500%-2.9%48157.29+357.12+0.75%-7.41%-0.75%+4.51%
'26/09/2210.35-0.1-0.96%-3.83%47800.17+81.33+0.17%-7.25%-1.13%+3.43%
'26/09/2110.4500%-3.83%47718.84+538.09+1.14%-6.2%-1.14%+2.37%
'26/09/1810.45-0.05-0.48%-4.29%47180.75+892.75+1.93%-4.39%-2.41%+0.1%
'26/09/1710.5+0.1+0.96%-3.37%46288+439.1+0.96%-3.47%0%+0.11%
'26/09/1610.4+0.1+0.97%-2.43%45848.9+337.41+0.74%-2.76%+0.23%+0.33%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.500%-2.38%45511.49-351.03-0.77%-3.5%+0.77%+1.12%
'26/09/1410.5+0.05+0.48%-1.91%45862.52-322.33-0.7%-4.17%+1.18%+2.26%
'26/09/1110.45-0.3-2.79%-4.65%46184.85-755.64-1.61%-5.72%-1.18%+1.07%
'26/09/1010.75-0.15-1.38%-5.96%46940.49-242.87-0.51%-6.2%-0.87%+0.24%
'26/09/0910.9+0.2+1.87%-4.21%47183.36+77.58+0.16%-6.05%+1.71%+1.84%
'26/09/0810.700%-4.21%47105.78-220.49-0.47%-6.49%+0.47%+2.28%
'26/09/0710.7-0.25-2.28%-6.39%47326.27+775.14+1.67%-4.93%-3.95%-1.46%
'26/09/0410.95+0.15+1.39%-5.09%46551.13+693.47+1.51%-3.49%-0.12%-1.6%
'26/09/0310.8-0.3-2.7%-7.66%45857.66-307.06-0.67%-4.13%-2.03%-3.53%
'26/09/0211.1-0.05-0.45%-8.07%46164.72-784-1.67%-5.73%+1.22%-2.34%
'26/09/0111.15-0.1-0.89%-8.89%46948.72+820.25+1.78%-4.06%-2.67%-4.83%
'26/08/3111.2500%-8.89%46128.47-202.98-0.44%-4.48%+0.44%-4.41%
'26/08/2811.25-0.15-1.32%-10.1%46331.45+356.23+0.77%-3.74%-2.09%-6.35%
'26/08/2711.400%-10.1%45975.22+142.6+0.31%-3.44%-0.31%-6.65%
'26/08/2611.400%-10.1%45832.62+663.16+1.47%-2.02%-1.47%-8.07%
'26/08/2511.4+0.1+0.88%-9.29%45169.46+407.14+0.91%-1.13%-0.03%-8.16%
'26/08/2411.3-0.3-2.59%-11.6%44762.32-461.97-1.02%-2.14%-1.57%-9.5%
'26/08/2111.6+0.15+1.31%-10.5%45224.29+290.55+0.65%-1.51%+0.66%-8.97%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.45-0.05-0.43%-10.9%44933.74+214.39+0.48%-1.03%-0.91%-9.84%
'26/08/1911.5+0.25+2.22%-8.89%44719.35-589.33-1.3%-2.32%+3.52%-6.57%
'26/08/1811.25-0.15-1.32%-10.1%45308.68-548.59-1.2%-3.49%-0.12%-6.6%
'26/08/1711.4-0.05-0.44%-10.5%45857.27+46.26+0.1%-3.39%-0.54%-7.09%
'26/08/1411.45-0.2-1.72%-12%45811.01-210.47-0.46%-3.83%-1.26%-8.18%
'26/08/1311.65-0.4-3.32%-14.9%46021.48+503.41+1.11%-2.77%-4.43%-12.2%
'26/08/1212.05-0.25-2.03%-16.7%45518.07+397.35+0.88%-1.91%-2.91%-14.8%
'26/08/1112.3+0.5+4.24%-13.1%45120.72+191.96+0.43%-1.49%+3.81%-11.6%
'26/08/1011.8+0.25+2.16%-11.3%44928.76+702.85+1.59%+0.07%+0.57%-11.3%
'26/08/0711.55-0.15-1.28%-12.4%44225.91-170.79-0.38%-0.31%-0.9%-12.1%
'26/08/0611.7+0.35+3.08%-9.69%44396.7-214.9-0.48%-0.79%+3.56%-8.9%
'26/08/0511.35+0.1+0.89%-8.89%44611.6+1250.94+2.88%+2.07%-1.99%-11%
'26/08/0411.25-0.05-0.44%-9.29%43360.66-25.75-0.06%+2.01%-0.38%-11.3%
'26/08/0311.3-0.1-0.88%-10.1%43386.41+266.66+0.62%+2.64%-1.5%-12.7%
'26/07/3111.4+0.2+1.79%-8.48%43119.75+3186.45+7.98%+10.8%-6.19%-19.3%
'26/07/3011.2-0.7-5.88%-13.9%39933.3-105.88-0.26%+10.5%-5.62%-24.4%
'26/07/2911.9+0.5+4.39%-10.1%40039.18-1564.18-3.76%+6.38%+8.15%-16.5%
'26/07/2811.4-0.3-2.56%-12.4%41603.36-2030.83-4.65%+1.43%+2.09%-13.8%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.7+0.4+3.54%-9.29%43634.19-20.65-0.05%+1.38%+3.59%-10.7%
'26/07/2411.3-0.1-0.88%-10.1%43654.84-1195.97-2.67%-1.32%+1.79%-8.76%
'26/07/2311.4-0.2-1.72%-11.6%44850.81+25.03+0.06%-1.27%-1.78%-10.4%
'26/07/2211.6+0.1+0.87%-10.9%44825.78+592.91+1.34%+0.05%-0.47%-10.9%
'26/07/2111.5-0.1-0.86%-11.6%44232.87+1783.17+4.2%+4.26%-5.06%-15.9%
'26/07/2011.6-0.55-4.53%-15.6%42449.7-221.57-0.52%+3.72%-4.01%-19.4%
'26/07/1712.15+0.05+0.41%-15.3%42671.27-2953.71-6.47%-3%+6.88%-12.3%
'26/07/1612.1+1.1+10%-6.82%45624.98-6.61-0.01%-3.01%+10%-3.81%
'26/07/1511+0.25+2.33%-4.65%45631.59+893.64+2%-1.07%+0.33%-3.58%
'26/07/1410.75+0.3+2.87%-1.91%44737.95-642.57-1.42%-2.48%+4.29%+0.56%
'26/07/1310.45-0.25-2.34%-4.21%45380.52+25.91+0.06%-2.42%-2.4%-1.79%
'26/07/0910.7-0.2-1.83%-5.96%45354.61-379.8-0.83%-3.23%-1%-2.73%
'26/07/0810.9-0.1-0.91%-6.82%45734.41+255.3+0.56%-2.69%-1.47%-4.13%
'26/07/0711-0.35-3.08%-9.69%45479.11-1077.28-2.31%-4.94%-0.77%-4.75%
'26/07/0611.35+0.15+1.34%-8.48%46556.39-224.23-0.48%-5.39%+1.82%-3.09%
'26/07/0311.2+0.6+5.66%-3.3%46780.62+36.46+0.08%-5.32%+5.58%+2.02%
'26/07/0210.6+0.2+1.92%-1.44%46744.16-274.83-0.58%-5.87%+2.5%+4.43%
'26/07/0110.4-0.05-0.48%-1.91%47018.99+893.08+1.94%-4.05%-2.42%+2.14%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.45-0.05-0.48%-2.38%46125.91+1126.01+2.5%-1.65%-2.98%-0.73%
'26/06/2910.5+0.25+2.44%0%44999.9+428.14+0.96%-0.71%+1.48%+0.71%
'26/06/2610.25-0.05-0.49%-0.49%44571.76-1683.5-3.64%-4.32%+3.15%+3.83%
'26/06/2510.3-0.15-1.44%-1.91%46255.26+211.66+0.46%-3.88%-1.9%+1.97%
'26/06/2410.4500%-1.91%46043.6-1057.05-2.24%-6.04%+2.24%+4.12%
'26/06/2310.45-0.05-0.48%-2.38%47100.65-640.86-1.34%-7.3%+0.86%+4.92%
'26/06/2210.500%-2.38%47741.51+1276.31+2.75%-4.75%-2.75%+2.37%
'26/06/1810.5-0.1-0.94%-3.3%46465.2+587.81+1.28%-3.53%-2.22%+0.23%
'26/06/1710.6+0.1+0.95%-2.38%45877.39+68.2+0.15%-3.39%+0.8%+1.01%
'26/06/1610.5-0.15-1.41%-3.76%45809.19+412.2+0.91%-2.51%-2.32%-1.25%
'26/06/1510.65+0.3+2.9%-0.97%45396.99+1227.95+2.78%+0.2%+0.12%-1.17%
'26/06/1210.35+0.1+0.98%0%44169.04+1019.58+2.36%+2.57%-1.38%-2.57%
'26/06/1110.25+0.1+0.99%+0.99%43149.46-76.08-0.18%+2.39%+1.17%-1.4%
'26/06/1010.1500%+0.99%43225.54-1478.9-3.31%-1%+3.31%+1.99%
'26/06/0910.15-0.1-0.98%0%44704.44+1201.66+2.76%+1.73%-3.74%-1.73%
'26/06/0810.25-0.2-1.91%-1.91%43502.78-1568.16-3.48%-1.81%+1.57%-0.11%
'26/06/0510.45-0.35-3.24%-5.09%45070.94-606.52-1.33%-3.11%-1.91%-1.98%
'26/06/0410.8+0.2+1.89%-3.3%45677.46-781.7-1.68%-4.74%+3.57%+1.44%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.6+0.4+3.92%+0.49%46459.16+901.85+1.98%-2.85%+1.94%+3.34%
'26/06/0210.200%+0.49%45557.31+219.4+0.48%-2.38%-0.48%+2.87%
'26/06/0110.2+0.2+2%+2.5%45337.91+604.97+1.35%-1.06%+0.65%+3.56%
'26/05/2910-0.05-0.5%+1.99%44732.94+1096.5+2.51%+1.42%-3.01%+0.57%
'26/05/2810.05+0.1+1.01%+3.02%43636.44-620.36-1.4%0%+2.41%+3.01%
'26/05/279.95-0.1-1%+1.99%44256.8+731.43+1.68%+1.68%-2.68%+0.31%
'26/05/2610.0500%+1.99%43525.37-119.03-0.27%+1.4%+0.27%+0.59%
'26/05/2510.05+0.05+0.5%+2.5%43644.4+1376.43+3.26%+4.71%-2.76%-2.21%
'26/05/2210-0.05-0.5%+1.99%42267.97+899.76+2.18%+6.98%-2.68%-4.99%
'26/05/2110.05+0.05+0.5%+2.5%41368.21+1347.39+3.37%+10.6%-2.87%-8.09%
'26/05/2010-0.05-0.5%+1.99%40020.82-154.74-0.39%+10.2%-0.11%-8.17%
'26/05/1910.05+0.05+0.5%+2.5%40175.56-716.26-1.75%+8.23%+2.25%-5.73%
'26/05/1810-0.05-0.5%+1.99%40891.82-280.54-0.68%+7.49%+0.18%-5.5%
'26/05/1510.05-0.05-0.5%+1.49%41172.36-579.39-1.39%+6%+0.89%-4.52%
'26/05/1410.100%+1.49%41751.75+377.25+0.91%+6.97%-0.91%-5.48%
'26/05/1310.1+0.05+0.5%+1.99%41374.5-523.82-1.25%+5.63%+1.75%-3.64%
'26/05/1210.05-0.15-1.47%+0.49%41898.32+108.26+0.26%+5.9%-1.73%-5.41%
'26/05/1110.2+0.1+0.99%+1.49%41790.06+186.12+0.45%+6.38%+0.54%-4.89%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.1-0.1-0.98%+0.49%41603.94-329.84-0.79%+5.54%-0.19%-5.05%
'26/05/0710.2-0.05-0.49%0%41933.78+794.93+1.93%+7.58%-2.42%-7.58%
'26/05/0610.25+0.05+0.49%+0.49%41138.85+369.56+0.91%+8.56%-0.42%-8.06%
'26/05/0510.2-0.05-0.49%0%40769.29+64.15+0.16%+8.73%-0.65%-8.73%
'26/05/0410.25-0.15-1.44%-1.44%40705.14+1778.51+4.57%+13.7%-6.01%-15.1%
'26/04/3010.4-0.05-0.48%-1.91%38926.63-376.87-0.96%+12.6%+0.48%-14.5%
'26/04/2910.45+0.1+0.97%-0.97%39303.5-218.23-0.55%+12%+1.52%-12.9%
'26/04/2810.3500%-0.97%39521.73-94.9-0.24%+11.7%+0.24%-12.7%
'26/04/2710.35-0.3-2.82%-3.76%39616.63+684.23+1.76%+13.7%-4.58%-17.4%
'26/04/2410.65-0.1-0.93%-4.65%38932.4+1218.25+3.23%+17.3%-4.16%-22%
'26/04/2310.75-0.25-2.27%-6.82%37714.15-164.32-0.43%+16.8%-1.84%-23.7%
'26/04/221100%-6.82%37878.47+273.36+0.73%+17.7%-0.73%-24.5%
'26/04/211100%-6.82%37605.11+646.31+1.75%+19.7%-1.75%-26.6%
'26/04/2011-0.2-1.79%-8.48%36958.8+154.46+0.42%+20.2%-2.21%-28.7%
'26/04/1711.200%-8.48%36804.34-327.68-0.88%+19.2%+0.88%-27.7%
'26/04/1611.200%-8.48%37132.02+409.88+1.12%+20.5%-1.12%-29%
'26/04/1511.2-0.05-0.44%-8.89%36722.14+426.02+1.17%+21.9%-1.61%-30.8%
'26/04/1411.25+0.05+0.45%-8.48%36296.12+838.83+2.37%+24.8%-1.92%-33.3%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.2+0.1+0.9%-7.66%35457.29+39.46+0.11%+25%+0.79%-32.6%
'26/04/1011.100%-7.66%35417.83+556.67+1.6%+27%-1.6%-34.6%
'26/04/0911.1-0.2-1.77%-9.29%34861.16+99.78+0.29%+27.3%-2.06%-36.6%
'26/04/0811.3+0.25+2.26%-7.24%34761.38+1531.56+4.61%+33.2%-2.35%-40.4%
'26/04/0711.05-0.1-0.9%-8.07%33229.82+657.39+2.02%+35.9%-2.92%-43.9%
'26/04/0211.15-0.05-0.45%-8.48%32572.43-602.39-1.82%+33.4%+1.37%-41.9%
'26/04/0111.200%-8.48%33174.82+1451.83+4.58%+39.5%-4.58%-48%
'26/03/3111.2-0.2-1.75%-10.1%31722.99-795.17-2.45%+36.1%+0.7%-46.2%
'26/03/3011.4+0.1+0.88%-9.29%32518.16-594.43-1.8%+33.7%+2.68%-42.9%
'26/03/2711.3-0.05-0.44%-9.69%33112.59-225.03-0.68%+32.8%+0.24%-42.4%
'26/03/2611.35+0.05+0.44%-9.29%33337.62-101.49-0.3%+32.4%+0.74%-41.6%
'26/03/2511.3-0.05-0.44%-9.69%33439.11+826.87+2.54%+35.7%-2.98%-45.4%
'26/03/2411.35-0.25-2.16%-11.6%32612.24-110.26-0.34%+35.2%-1.82%-46.9%
'26/03/2311.6+0.2+1.75%-10.1%32722.5-821.38-2.45%+31.9%+4.2%-42%
'26/03/2011.4+0.05+0.44%-9.69%33543.88-145.8-0.43%+31.4%+0.87%-41.1%
'26/03/1911.35-0.2-1.73%-11.3%33689.68-658.9-1.92%+28.8%+0.19%-40.1%
'26/03/1811.55-0.05-0.43%-11.6%34348.58+512.01+1.51%+30.8%-1.94%-42.4%
'26/03/1711.6+0.25+2.2%-9.69%33836.57+494.06+1.48%+32.7%+0.72%-42.4%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.35+0.15+1.34%-8.48%33342.51-57.81-0.17%+32.5%+1.51%-41%
'26/03/1311.2-0.35-3.03%-11.3%33400.32-181.54-0.54%+31.8%-2.49%-43%
'26/03/1211.5500%-11.3%33581.86-532.33-1.56%+29.7%+1.56%-41%
'26/03/1111.5500%-11.3%34114.19+1342.32+4.1%+35%-4.1%-46.3%
'26/03/1011.55+0.15+1.32%-10.1%32771.87+661.45+2.06%+37.8%-0.74%-47.9%
'26/03/0911.4-0.7-5.79%-15.3%32110.42-1489.12-4.43%+31.7%-1.36%-47%
'26/03/0612.1+0.25+2.11%-13.5%33599.54-73.4-0.22%+31.4%+2.33%-44.9%
'26/03/0511.85+0.1+0.85%-12.8%33672.94+844.06+2.57%+34.8%-1.72%-47.6%
'26/03/0411.75-0.3-2.49%-14.9%32828.88-1494.77-4.35%+28.9%+1.86%-43.9%
'26/03/0312.0500%-14.9%34323.65-771.44-2.2%+26.1%+2.2%-41%
'26/03/0212.05-0.4-3.21%-17.7%35095.09-319.4-0.9%+25%-2.31%-42.6%
'26/02/2612.45+0.35+2.89%-15.3%35414.49+1.420%+25%+2.89%-40.3%
'26/02/2512.1+0.2+1.68%-13.9%35413.07+712.25+2.05%+27.5%-0.37%-41.4%
'26/02/2411.9-0.15-1.24%-14.9%34700.82+927.56+2.75%+31%-3.99%-46%
'26/02/2312.05+0.25+2.12%-13.1%33773.26+167.55+0.5%+31.7%+1.62%-44.8%
'26/02/1111.8+0.05+0.43%-12.8%33605.71+532.74+1.61%+33.8%-1.18%-46.6%
'26/02/1011.7500%-12.8%33072.97+668.35+2.06%+36.6%-2.06%-49.3%
'26/02/0911.7500%-12.8%32404.62+621.7+1.96%+39.2%-1.96%-52%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.75-0.2-1.67%-14.2%31782.92-18.35-0.06%+39.2%-1.61%-53.4%
'26/02/0511.95-0.15-1.24%-15.3%31801.27-488.54-1.51%+37.1%+0.27%-52.4%
'26/02/0412.1+0.1+0.83%-14.6%32289.81+94.45+0.29%+37.5%+0.54%-52%
'26/02/0312+0.3+2.56%-12.4%32195.36+571.33+1.81%+39.9%+0.75%-52.3%
'26/02/0211.7-0.45-3.7%-15.6%31624.03-439.72-1.37%+38%-2.33%-53.7%
'26/01/3012.15-0.1-0.82%-16.3%32063.75-472.52-1.45%+36%+0.63%-52.4%
'26/01/2912.25-0.2-1.61%-17.7%32536.27-267.55-0.82%+34.9%-0.79%-52.6%
'26/01/2812.45-0.05-0.4%-18%32803.82+485.9+1.5%+36.9%-1.9%-54.9%
'26/01/2712.5-0.5-3.85%-21.2%32317.92+253.4+0.79%+38%-4.64%-59.2%
'26/01/2613+0.55+4.42%-17.7%32064.52+103.01+0.32%+38.5%+4.1%-56.1%
'26/01/2312.45-0.3-2.35%-19.6%31961.51+215.43+0.68%+39.4%-3.03%-59%
'26/01/2212.75-0.1-0.78%-20.2%31746.08+499.71+1.6%+41.6%-2.38%-61.9%
'26/01/2112.8500%-20.2%31246.37-513.62-1.62%+39.3%+1.62%-59.6%
'26/01/2012.85-0.6-4.46%-23.8%31759.99+120.7+0.38%+39.9%-4.84%-63.7%
'26/01/1913.45+1.2+9.8%-16.3%31639.29+230.59+0.73%+40.9%+9.07%-57.2%
'26/01/1612.25+0.8+6.99%-10.5%31408.7+598.12+1.94%+43.6%+5.05%-54.1%
'26/01/1511.45-0.15-1.29%-11.6%30810.58-131.2-0.42%+43%-0.87%-54.7%
'26/01/1411.6+0.55+4.98%-7.24%30941.78+234.56+0.76%+44.1%+4.22%-51.4%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.05+0.15+1.38%-5.96%30707.22+139.93+0.46%+44.8%+0.92%-50.7%
'26/01/1210.9+0.05+0.46%-5.53%30567.29+278.33+0.92%+46.1%-0.46%-51.6%
'26/01/0910.85-0.15-1.36%-6.82%30288.96-71.59-0.24%+45.8%-1.12%-52.6%
'26/01/081100%-6.82%30360.55-74.92-0.25%+45.4%+0.25%-52.2%
'26/01/0711+0.25+2.33%-4.65%30435.47-140.83-0.46%+44.7%+2.79%-49.4%
'26/01/0610.75+0.1+0.94%-3.76%30576.3+471.26+1.57%+47%-0.63%-50.8%
'26/01/0510.65-0.25-2.29%-5.96%30105.04+755.23+2.57%+50.8%-4.86%-56.8%
'26/01/0210.9-0.15-1.36%-7.24%29349.81+386.21+1.33%+52.8%-2.69%-60%
'25/12/3111.05-0.05-0.45%-7.66%28963.6+256.47+0.89%+54.2%-1.34%-61.8%
'25/12/3011.100%-7.66%28707.13-103.76-0.36%+53.6%+0.36%-61.3%
'25/12/2911.100%-7.66%28810.89+254.87+0.89%+55%-0.89%-62.6%
'25/12/2611.1+0.05+0.45%-7.24%28556.02+184.04+0.65%+56%-0.2%-63.2%
'25/12/2411.05-0.15-1.34%-8.48%28371.98+61.51+0.22%+56.3%-1.56%-64.8%
'25/12/2311.200%-8.48%28310.47+160.83+0.57%+57.2%-0.57%-65.7%
'25/12/2211.2-0.05-0.44%-8.89%28149.64+453.29+1.64%+59.8%-2.08%-68.7%
'25/12/1911.2500%-8.89%27696.35+227.82+0.83%+61.1%-0.83%-70%
'25/12/1811.25+0.15+1.35%-7.66%27468.53-56.64-0.21%+60.8%+1.56%-68.4%
'25/12/1711.100%-7.66%27525.17-11.49-0.04%+60.7%+0.04%-68.4%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.100%-7.66%27536.66-330.28-1.19%+58.8%+1.19%-66.5%
'25/12/1511.1-0.1-0.89%-8.48%27866.94-331.08-1.17%+57%+0.28%-65.4%
'25/12/1211.200%-8.48%28198.02+173.27+0.62%+57.9%-0.62%-66.4%
'25/12/1111.2+0.05+0.45%-8.07%28024.75-375.98-1.32%+55.8%+1.77%-63.9%
'25/12/1011.15-0.05-0.45%-8.48%28400.73+218.13+0.77%+57%-1.22%-65.5%
'25/12/0911.2-0.05-0.44%-8.89%28182.6-121.18-0.43%+56.4%-0.01%-65.3%
'25/12/0811.25-0.2-1.75%-10.5%28303.78+322.89+1.15%+58.2%-2.9%-68.6%
'25/12/0511.45-0.25-2.14%-12.4%27980.89+185.18+0.67%+59.2%-2.81%-71.6%
'25/12/0411.7+0.25+2.18%-10.5%27795.71+2.67+0.01%+59.2%+2.17%-69.7%
'25/12/0311.45-0.15-1.29%-11.6%27793.04+228.77+0.83%+60.6%-2.12%-72.2%
'25/12/0211.6+0.1+0.87%-10.9%27564.27+221.74+0.81%+61.9%+0.06%-72.7%
'25/12/0111.5-0.1-0.86%-11.6%27342.53-283.95-1.03%+60.2%+0.17%-71.8%
'25/11/2811.6-0.05-0.43%-12%27626.48+71.95+0.26%+60.6%-0.69%-72.6%
'25/11/2711.65-0.1-0.85%-12.8%27554.53+144.99+0.53%+61.5%-1.38%-74.2%
'25/11/2611.75+0.6+5.38%-8.07%27409.54+497.37+1.85%+64.5%+3.53%-72.5%
'25/11/2511.1500%-8.07%26912.17+407.93+1.54%+67%-1.54%-75.1%
'25/11/2411.15-0.05-0.45%-8.48%26504.24+69.3+0.26%+67.4%-0.71%-75.9%
'25/11/2111.2+0.1+0.9%-7.66%26434.94-991.42-3.61%+61.4%+4.51%-69%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.1+0.15+1.37%-6.39%27426.36+846.24+3.18%+66.5%-1.81%-72.9%
'25/11/1910.95-0.4-3.52%-9.69%26580.12-176-0.66%+65.4%-2.86%-75.1%
'25/11/1811.35-0.6-5.02%-14.2%26756.12-691.19-2.52%+61.2%-2.5%-75.5%
'25/11/1711.95+0.15+1.27%-13.1%27447.31+49.81+0.18%+61.5%+1.09%-74.7%
'25/11/1411.8-0.15-1.26%-14.2%27397.5-506.06-1.81%+58.6%+0.55%-72.8%
'25/11/1311.95+0.1+0.84%-13.5%27903.56-43.53-0.16%+58.4%+1%-71.9%