≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / K線比較(日)

1519 華城

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
516492.5+23.5+4.77%7.61%492.5523485.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7798.92億4,535392股/筆501.517.7133.773.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,39016.92億6,898491張/筆499-4.5 (-0.91%)

連續漲跌: 首日上漲  ( +23.5元 / +4.77%)

財報評分: 最新68分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 11/10 16:58)

• 華城2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 16:57)

• 澄清2026年11月03日工商時報A13之新聞內容(補充說明) (公告訊息 11/03 14:48)

• 澄清2026年11月03日工商時報A13之新聞內容 (公告訊息 11/03 11:35)

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 融資餘額飆歷史新高，8400億量能換手失敗？高檔多殺多引信已被點燃！ (Anue鉅亨 10/12 17:05)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11516+23.5+4.77%+4.77%44257.15+1545.23+3.62%+3.62%+1.15%+1.15%
'26/11/10492.5-4.5-0.91%+3.82%42711.92+1050.22+2.52%+6.23%-3.43%-2.41%
'26/11/09497+45+9.96%+14.2%41661.7+1960.06+4.94%+11.5%+5.02%+2.68%
'26/11/06452-41.5-8.41%+4.56%39701.64-1873.08-4.51%+6.45%-3.9%-1.89%
'26/11/05493.5-11.5-2.28%+2.18%41574.72-1374.19-3.2%+3.05%+0.92%-0.87%
'26/11/04505-14-2.7%-0.58%42948.91-358.63-0.83%+2.19%-1.87%-2.77%
'26/11/03519-36-6.49%-7.03%43307.54-1612.6-3.59%-1.48%-2.9%-5.55%
'26/11/02555+4+0.73%-6.35%44920.14-291.69-0.65%-2.11%+1.38%-4.24%
'26/10/30551-12-2.13%-8.35%45211.83-1156.5-2.49%-4.55%+0.36%-3.8%
'26/10/29563-29-4.9%-12.8%46368.33-667.25-1.42%-5.91%-3.48%-6.93%
'26/10/28592+7+1.2%-11.8%47035.58+939.35+2.04%-3.99%-0.84%-7.81%
'26/10/27585-30-4.88%-16.1%46096.23+54.8+0.12%-3.88%-5%-12.2%
'26/10/22615-11-1.76%-17.6%46041.43-846.34-1.81%-5.61%+0.05%-12%
'26/10/21626-5-0.79%-18.2%46887.77+594.84+1.28%-4.4%-2.07%-13.8%
'26/10/20631-13-2.02%-19.9%46292.93-529.15-1.13%-5.48%-0.89%-14.4%
'26/10/19644-12-1.83%-21.3%46822.08-289.18-0.61%-6.06%-1.22%-15.3%
'26/10/16656+7+1.08%-20.5%47111.26+141.39+0.3%-5.78%+0.78%-14.7%
'26/10/15649-41-5.94%-25.2%46969.87-1655.96-3.41%-8.98%-2.53%-16.2%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14690+27+4.07%-22.2%48625.83+284.52+0.59%-8.45%+3.48%-13.7%
'26/10/13663-61-8.43%-28.7%48341.31-960.65-1.95%-10.2%-6.48%-18.5%
'26/10/12724+32+4.62%-25.4%49301.96-11.48-0.02%-10.3%+4.64%-15.2%
'26/10/08692-10-1.42%-26.5%49313.44-492.93-0.99%-11.1%-0.43%-15.4%
'26/10/07702+6+0.86%-25.9%49806.37-16.18-0.03%-11.2%+0.89%-14.7%
'26/10/06696+5+0.72%-25.3%49822.55+110.51+0.22%-11%+0.5%-14.4%
'26/10/05691-1-0.14%-25.4%49712.04+1236.3+2.55%-8.7%-2.69%-16.7%
'26/10/02692+4+0.58%-25%48475.74+122.25+0.25%-8.47%+0.33%-16.5%
'26/10/01688-5-0.72%-25.5%48353.49+413.36+0.86%-7.68%-1.58%-17.9%
'26/09/30693+5+0.73%-25%47940.13+308.17+0.65%-7.09%+0.08%-17.9%
'26/09/29688-11-1.57%-26.2%47631.96-392.64-0.82%-7.84%-0.75%-18.3%
'26/09/24699-5-0.71%-26.7%48024.6-132.69-0.28%-8.1%-0.43%-18.6%
'26/09/23704-8-1.12%-27.5%48157.29+357.12+0.75%-7.41%-1.87%-20.1%
'26/09/22712-6-0.84%-28.1%47800.17+81.33+0.17%-7.25%-1.01%-20.9%
'26/09/21718-3-0.42%-28.4%47718.84+538.09+1.14%-6.2%-1.56%-22.2%
'26/09/18721+16+2.27%-26.8%47180.75+892.75+1.93%-4.39%+0.34%-22.4%
'26/09/17705-1-0.14%-26.9%46288+439.1+0.96%-3.47%-1.1%-23.4%
'26/09/16706+12+1.73%-25.6%45848.9+337.41+0.74%-2.76%+0.99%-22.9%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15694-3-0.43%-26%45511.49-351.03-0.77%-3.5%+0.34%-22.5%
'26/09/14697-15-2.11%-27.5%45862.52-322.33-0.7%-4.17%-1.41%-23.4%
'26/09/11712-6-0.84%-28.1%46184.85-755.64-1.61%-5.72%+0.77%-22.4%
'26/09/10718-17-2.31%-29.8%46940.49-242.87-0.51%-6.2%-1.8%-23.6%
'26/09/09735+7+0.96%-29.1%47183.36+77.58+0.16%-6.05%+0.8%-23.1%
'26/09/08728-11-1.49%-30.2%47105.78-220.49-0.47%-6.49%-1.02%-23.7%
'26/09/07739-7-0.94%-30.8%47326.27+775.14+1.67%-4.93%-2.61%-25.9%
'26/09/04746+24+3.32%-28.5%46551.13+693.47+1.51%-3.49%+1.81%-25%
'26/09/03722-19-2.56%-30.4%45857.66-307.06-0.67%-4.13%-1.89%-26.2%
'26/09/02741-20-2.63%-32.2%46164.72-784-1.67%-5.73%-0.96%-26.5%
'26/09/01761+32+4.39%-29.2%46948.72+820.25+1.78%-4.06%+2.61%-25.2%
'26/08/31729-26-3.44%-31.7%46128.47-202.98-0.44%-4.48%-3%-27.2%
'26/08/28755-15-1.95%-33%46331.45+356.23+0.77%-3.74%-2.72%-29.3%
'26/08/27770+53+7.39%-28%45975.22+142.6+0.31%-3.44%+7.08%-24.6%
'26/08/2671700%-28%45832.62+663.16+1.47%-2.02%-1.47%-26%
'26/08/25717+5+0.7%-27.5%45169.46+407.14+0.91%-1.13%-0.21%-26.4%
'26/08/24712-11-1.52%-28.6%44762.32-461.97-1.02%-2.14%-0.5%-26.5%
'26/08/21723-4-0.55%-29%45224.29+290.55+0.65%-1.51%-1.2%-27.5%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20727+9+1.25%-28.1%44933.74+214.39+0.48%-1.03%+0.77%-27.1%
'26/08/19718+4+0.56%-27.7%44719.35-589.33-1.3%-2.32%+1.86%-25.4%
'26/08/18714-6-0.83%-28.3%45308.68-548.59-1.2%-3.49%+0.37%-24.8%
'26/08/17720+10+1.41%-27.3%45857.27+46.26+0.1%-3.39%+1.31%-23.9%
'26/08/14710-10-1.39%-28.3%45811.01-210.47-0.46%-3.83%-0.93%-24.5%
'26/08/1372000%-28.3%46021.48+503.41+1.11%-2.77%-1.11%-25.6%
'26/08/12720+17+2.42%-26.6%45518.07+397.35+0.88%-1.91%+1.54%-24.7%
'26/08/11703+32+4.77%-23.1%45120.72+191.96+0.43%-1.49%+4.34%-21.6%
'26/08/10671+18+2.76%-21%44928.76+702.85+1.59%+0.07%+1.17%-21.1%
'26/08/07653-9-1.36%-22.1%44225.91-170.79-0.38%-0.31%-0.98%-21.7%
'26/08/06662-1-0.15%-22.2%44396.7-214.9-0.48%-0.79%+0.33%-21.4%
'26/08/05663+25+3.92%-19.1%44611.6+1250.94+2.88%+2.07%+1.04%-21.2%
'26/08/04713+10+1.42%-15.9%43360.66-25.75-0.06%+2.01%+1.48%-17.9%
'26/08/03703-2-0.28%-16.2%43386.41+266.66+0.62%+2.64%-0.9%-18.8%
'26/07/31705+42+6.33%-10.9%43119.75+3186.45+7.98%+10.8%-1.65%-21.7%
'26/07/30663-5-0.75%-11.5%39933.3-105.88-0.26%+10.5%-0.49%-22.1%
'26/07/2966800%-11.5%40039.18-1564.18-3.76%+6.38%+3.76%-17.9%
'26/07/28668-59-8.12%-18.7%41603.36-2030.83-4.65%+1.43%-3.47%-20.1%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27727+30+4.3%-15.2%43634.19-20.65-0.05%+1.38%+4.35%-16.6%
'26/07/24697-8-1.13%-16.2%43654.84-1195.97-2.67%-1.32%+1.54%-14.8%
'26/07/2370500%-16.2%44850.81+25.03+0.06%-1.27%-0.06%-14.9%
'26/07/22705+13+1.88%-14.6%44825.78+592.91+1.34%+0.05%+0.54%-14.7%
'26/07/21692+24+3.59%-11.5%44232.87+1783.17+4.2%+4.26%-0.61%-15.8%
'26/07/20668+13+1.98%-9.77%42449.7-221.57-0.52%+3.72%+2.5%-13.5%
'26/07/17655-36-5.21%-14.5%42671.27-2953.71-6.47%-3%+1.26%-11.5%
'26/07/16691-18-2.54%-16.6%45624.98-6.61-0.01%-3.01%-2.53%-13.6%
'26/07/15709+17+2.46%-14.6%45631.59+893.64+2%-1.07%+0.46%-13.5%
'26/07/14692-35-4.81%-18.7%44737.95-642.57-1.42%-2.48%-3.39%-16.2%
'26/07/13727+6+0.83%-18%45380.52+25.91+0.06%-2.42%+0.77%-15.6%
'26/07/09721-19-2.57%-20.1%45354.61-379.8-0.83%-3.23%-1.74%-16.9%
'26/07/08740-8-1.07%-21%45734.41+255.3+0.56%-2.69%-1.63%-18.3%
'26/07/07748-25-3.23%-23.5%45479.11-1077.28-2.31%-4.94%-0.92%-18.6%
'26/07/0677300%-23.5%46556.39-224.23-0.48%-5.39%+0.48%-18.2%
'26/07/03773+3+0.39%-23.2%46780.62+36.46+0.08%-5.32%+0.31%-17.9%
'26/07/02770+13+1.72%-21.9%46744.16-274.83-0.58%-5.87%+2.3%-16.1%
'26/07/01757-19-2.45%-23.8%47018.99+893.08+1.94%-4.05%-4.39%-19.8%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30776-7-0.89%-24.5%46125.91+1126.01+2.5%-1.65%-3.39%-22.9%
'26/06/29783+3+0.38%-24.2%44999.9+428.14+0.96%-0.71%-0.58%-23.5%
'26/06/26780-28-3.47%-26.9%44571.76-1683.5-3.64%-4.32%+0.17%-22.5%
'26/06/25808-11-1.34%-27.8%46255.26+211.66+0.46%-3.88%-1.8%-24%
'26/06/24819+6+0.74%-27.3%46043.6-1057.05-2.24%-6.04%+2.98%-21.3%
'26/06/23813-18-2.17%-28.9%47100.65-640.86-1.34%-7.3%-0.83%-21.6%
'26/06/22831-2-0.24%-29.1%47741.51+1276.31+2.75%-4.75%-2.99%-24.3%
'26/06/18833+30+3.74%-26.4%46465.2+587.81+1.28%-3.53%+2.46%-22.9%
'26/06/17803+22+2.82%-24.3%45877.39+68.2+0.15%-3.39%+2.67%-20.9%
'26/06/16781-8-1.01%-25.1%45809.19+412.2+0.91%-2.51%-1.92%-22.6%
'26/06/15789-2-0.25%-25.3%45396.99+1227.95+2.78%+0.2%-3.03%-25.5%
'26/06/12791+18+2.33%-23.5%44169.04+1019.58+2.36%+2.57%-0.03%-26.1%
'26/06/11773-18-2.28%-25.3%43149.46-76.08-0.18%+2.39%-2.1%-27.7%
'26/06/10791-52-6.17%-29.9%43225.54-1478.9-3.31%-1%-2.86%-28.9%
'26/06/09843+28+3.44%-27.5%44704.44+1201.66+2.76%+1.73%+0.68%-29.2%
'26/06/08815-36-4.23%-30.6%43502.78-1568.16-3.48%-1.81%-0.75%-28.7%
'26/06/05851-59-6.48%-35.1%45070.94-606.52-1.33%-3.11%-5.15%-31.9%
'26/06/04910-25-2.67%-36.8%45677.46-781.7-1.68%-4.74%-0.99%-32.1%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03935+85+10%-30.5%46459.16+901.85+1.98%-2.85%+8.02%-27.6%
'26/06/02850-20-2.3%-32.1%45557.31+219.4+0.48%-2.38%-2.78%-29.7%
'26/06/01870-4-0.46%-32.4%45337.91+604.97+1.35%-1.06%-1.81%-31.3%
'26/05/29874+28+3.31%-30.1%44732.94+1096.5+2.51%+1.42%+0.8%-31.6%
'26/05/28846-32-3.64%-32.7%43636.44-620.36-1.4%0%-2.24%-32.7%
'26/05/27878+27+3.17%-30.6%44256.8+731.43+1.68%+1.68%+1.49%-32.2%
'26/05/26851+21+2.53%-28.8%43525.37-119.03-0.27%+1.4%+2.8%-30.2%
'26/05/25830+4+0.48%-28.5%43644.4+1376.43+3.26%+4.71%-2.78%-33.2%
'26/05/22826+26+3.25%-26.1%42267.97+899.76+2.18%+6.98%+1.07%-33.1%
'26/05/21800+30+3.9%-23.2%41368.21+1347.39+3.37%+10.6%+0.53%-33.8%
'26/05/20770-13-1.66%-24.5%40020.82-154.74-0.39%+10.2%-1.27%-34.7%
'26/05/19783-21-2.61%-26.5%40175.56-716.26-1.75%+8.23%-0.86%-34.7%
'26/05/18804-19-2.31%-28.2%40891.82-280.54-0.68%+7.49%-1.63%-35.7%
'26/05/15823-47-5.4%-32.1%41172.36-579.39-1.39%+6%-4.01%-38.1%
'26/05/14870-25-2.79%-34%41751.75+377.25+0.91%+6.97%-3.7%-40.9%
'26/05/13895-19-2.08%-35.3%41374.5-523.82-1.25%+5.63%-0.83%-41%
'26/05/12914-7-0.76%-35.8%41898.32+108.26+0.26%+5.9%-1.02%-41.7%
'26/05/11921+25+2.79%-34%41790.06+186.12+0.45%+6.38%+2.34%-40.4%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08896+5+0.56%-33.7%41603.94-329.84-0.79%+5.54%+1.35%-39.2%
'26/05/07891+4+0.45%-33.4%41933.78+794.93+1.93%+7.58%-1.48%-41%
'26/05/06887-8-0.89%-34%41138.85+369.56+0.91%+8.56%-1.8%-42.5%
'26/05/05895-22-2.4%-35.6%40769.29+64.15+0.16%+8.73%-2.56%-44.3%
'26/05/04917+29+3.27%-33.4%40705.14+1778.51+4.57%+13.7%-1.3%-47.1%
'26/04/30888+17+1.95%-32.1%38926.63-376.87-0.96%+12.6%+2.91%-44.8%
'26/04/29871-4-0.46%-32.5%39303.5-218.23-0.55%+12%+0.09%-44.4%
'26/04/28875-13-1.46%-33.4%39521.73-94.9-0.24%+11.7%-1.22%-45.2%
'26/04/27888+2+0.23%-33.3%39616.63+684.23+1.76%+13.7%-1.53%-47%
'26/04/24886+9+1.03%-32.6%38932.4+1218.25+3.23%+17.3%-2.2%-50%
'26/04/23877-38-4.15%-35.4%37714.15-164.32-0.43%+16.8%-3.72%-52.2%
'26/04/22915-4-0.44%-35.7%37878.47+273.36+0.73%+17.7%-1.17%-53.4%
'26/04/21919+28+3.14%-33.7%37605.11+646.31+1.75%+19.7%+1.39%-53.4%
'26/04/20891+19+2.18%-32.2%36958.8+154.46+0.42%+20.2%+1.76%-52.5%
'26/04/1787200%-32.2%36804.34-327.68-0.88%+19.2%+0.88%-51.4%
'26/04/16872-5-0.57%-32.6%37132.02+409.88+1.12%+20.5%-1.69%-53.1%
'26/04/15877+47+5.66%-28.8%36722.14+426.02+1.17%+21.9%+4.49%-50.7%
'26/04/14830+13+1.59%-27.7%36296.12+838.83+2.37%+24.8%-0.78%-52.5%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13817+3+0.37%-27.4%35457.29+39.46+0.11%+25%+0.26%-52.4%
'26/04/10814+8+0.99%-26.7%35417.83+556.67+1.6%+27%-0.61%-53.6%
'26/04/09806-24-2.89%-28.8%34861.16+99.78+0.29%+27.3%-3.18%-56.1%
'26/04/08830+45+5.73%-24.7%34761.38+1531.56+4.61%+33.2%+1.12%-57.9%
'26/04/07785-12-1.51%-25.8%33229.82+657.39+2.02%+35.9%-3.53%-61.7%
'26/04/02797-15-1.85%-27.2%32572.43-602.39-1.82%+33.4%-0.03%-60.6%
'26/04/01812+25+3.18%-24.9%33174.82+1451.83+4.58%+39.5%-1.4%-64.4%
'26/03/31787-47-5.64%-29.1%31722.99-795.17-2.45%+36.1%-3.19%-65.2%
'26/03/30834-31-3.58%-31.7%32518.16-594.43-1.8%+33.7%-1.78%-65.3%
'26/03/27865-29-3.24%-33.9%33112.59-225.03-0.68%+32.8%-2.56%-66.6%
'26/03/26894-32-3.46%-36.2%33337.62-101.49-0.3%+32.4%-3.16%-68.5%
'26/03/25926+45+5.11%-32.9%33439.11+826.87+2.54%+35.7%+2.57%-68.6%
'26/03/24881-9-1.01%-33.6%32612.24-110.26-0.34%+35.2%-0.67%-68.8%
'26/03/23890-26-2.84%-35.5%32722.5-821.38-2.45%+31.9%-0.39%-67.4%
'26/03/20916-6-0.65%-35.9%33543.88-145.8-0.43%+31.4%-0.22%-67.3%
'26/03/19922-7-0.75%-36.4%33689.68-658.9-1.92%+28.8%+1.17%-65.2%
'26/03/18929+8+0.87%-35.8%34348.58+512.01+1.51%+30.8%-0.64%-66.6%
'26/03/17921+12+1.32%-35%33836.57+494.06+1.48%+32.7%-0.16%-67.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16909-12-1.3%-35.8%33342.51-57.81-0.17%+32.5%-1.13%-68.3%
'26/03/13921-1-0.11%-35.9%33400.32-181.54-0.54%+31.8%+0.43%-67.7%
'26/03/12922-10-1.07%-36.6%33581.86-532.33-1.56%+29.7%+0.49%-66.3%
'26/03/11932+20+2.19%-35.2%34114.19+1342.32+4.1%+35%-1.91%-70.2%
'26/03/10912+41+4.71%-32.1%32771.87+661.45+2.06%+37.8%+2.65%-70%
'26/03/09871-55-5.94%-36.2%32110.42-1489.12-4.43%+31.7%-1.51%-67.9%
'26/03/06926-25-2.63%-37.9%33599.54-73.4-0.22%+31.4%-2.41%-69.3%
'26/03/05951+43+4.74%-34.9%33672.94+844.06+2.57%+34.8%+2.17%-69.7%
'26/03/04908-77-7.82%-40%32828.88-1494.77-4.35%+28.9%-3.47%-68.9%
'26/03/03985-45-4.37%-42.6%34323.65-771.44-2.2%+26.1%-2.17%-68.7%
'26/03/021030-40-3.74%-44.8%35095.09-319.4-0.9%+25%-2.84%-69.7%
'26/02/261070+20+1.9%-43.7%35414.49+1.420%+25%+1.9%-68.7%
'26/02/251050+94+9.83%-38.2%35413.07+712.25+2.05%+27.5%+7.78%-65.7%
'26/02/24956-10-1.04%-38.8%34700.82+927.56+2.75%+31%-3.79%-69.9%
'26/02/23966-1-0.1%-38.9%33773.26+167.55+0.5%+31.7%-0.6%-70.6%
'26/02/11967+1+0.1%-38.8%33605.71+532.74+1.61%+33.8%-1.51%-72.6%
'26/02/10966+21+2.22%-37.5%33072.97+668.35+2.06%+36.6%+0.16%-74%
'26/02/09945+35+3.85%-35.1%32404.62+621.7+1.96%+39.2%+1.89%-74.3%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06910-45-4.71%-38.1%31782.92-18.35-0.06%+39.2%-4.65%-77.3%
'26/02/05955-36-3.63%-40.4%31801.27-488.54-1.51%+37.1%-2.12%-77.4%
'26/02/04991+44+4.65%-37.6%32289.81+94.45+0.29%+37.5%+4.36%-75.1%
'26/02/03947+5+0.53%-37.3%32195.36+571.33+1.81%+39.9%-1.28%-77.2%
'26/02/02942-28-2.89%-39.1%31624.03-439.72-1.37%+38%-1.52%-77.1%
'26/01/30970-45-4.43%-41.8%32063.75-472.52-1.45%+36%-2.98%-77.8%
'26/01/291015-25-2.4%-43.2%32536.27-267.55-0.82%+34.9%-1.58%-78.1%
'26/01/281040+25+2.46%-41.8%32803.82+485.9+1.5%+36.9%+0.96%-78.7%
'26/01/271015-5-0.49%-42.1%32317.92+253.4+0.79%+38%-1.28%-80.1%
'26/01/261020-10-0.97%-42.6%32064.52+103.01+0.32%+38.5%-1.29%-81.1%
'26/01/231030-50-4.63%-45.3%31961.51+215.43+0.68%+39.4%-5.31%-84.7%
'26/01/221080+55+5.37%-42.3%31746.08+499.71+1.6%+41.6%+3.77%-84%
'26/01/211025+20+1.99%-41.2%31246.37-513.62-1.62%+39.3%+3.61%-80.5%
'26/01/201005+42+4.36%-38.6%31759.99+120.7+0.38%+39.9%+3.98%-78.5%
'26/01/19963-2-0.21%-38.8%31639.29+230.59+0.73%+40.9%-0.94%-79.7%
'26/01/16965+58+6.39%-34.8%31408.7+598.12+1.94%+43.6%+4.45%-78.5%
'26/01/15907+14+1.57%-33.8%30810.58-131.2-0.42%+43%+1.99%-76.9%
'26/01/14893+81+9.98%-27.2%30941.78+234.56+0.76%+44.1%+9.22%-71.3%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13812-5-0.61%-27.7%30707.22+139.93+0.46%+44.8%-1.07%-72.4%
'26/01/12817+31+3.94%-24.8%30567.29+278.33+0.92%+46.1%+3.02%-70.9%
'26/01/09786+51+6.94%-19.6%30288.96-71.59-0.24%+45.8%+7.18%-65.4%
'26/01/08735-20-2.65%-21.7%30360.55-74.92-0.25%+45.4%-2.4%-67.1%
'26/01/07755+16+2.17%-20%30435.47-140.83-0.46%+44.7%+2.63%-64.8%
'26/01/06739+2+0.27%-19.8%30576.3+471.26+1.57%+47%-1.3%-66.8%
'26/01/05737-7-0.94%-20.6%30105.04+755.23+2.57%+50.8%-3.51%-71.4%
'26/01/02744-21-2.75%-22.7%29349.81+386.21+1.33%+52.8%-4.08%-75.5%
'25/12/31765-8-1.03%-23.5%28963.6+256.47+0.89%+54.2%-1.92%-77.7%
'25/12/30773-5-0.64%-24%28707.13-103.76-0.36%+53.6%-0.28%-77.6%
'25/12/29778-7-0.89%-24.7%28810.89+254.87+0.89%+55%-1.78%-79.7%
'25/12/26785+2+0.26%-24.5%28556.02+184.04+0.65%+56%-0.39%-80.5%
'25/12/24783-6-0.76%-25.1%28371.98+61.51+0.22%+56.3%-0.98%-81.4%
'25/12/23789+3+0.38%-24.8%28310.47+160.83+0.57%+57.2%-0.19%-82%
'25/12/22786+25+3.29%-22.3%28149.64+453.29+1.64%+59.8%+1.65%-82.1%
'25/12/19761+4+0.53%-21.9%27696.35+227.82+0.83%+61.1%-0.3%-83%
'25/12/18757-8-1.05%-22.7%27468.53-56.64-0.21%+60.8%-0.84%-83.5%
'25/12/17765-33-4.14%-25.9%27525.17-11.49-0.04%+60.7%-4.1%-86.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16798-4-0.5%-26.3%27536.66-330.28-1.19%+58.8%+0.69%-85.1%
'25/12/15802-5-0.62%-26.8%27866.94-331.08-1.17%+57%+0.55%-83.7%
'25/12/12807+46+6.04%-22.3%28198.02+173.27+0.62%+57.9%+5.42%-80.3%
'25/12/11761-18-2.31%-24.1%28024.75-375.98-1.32%+55.8%-0.99%-80%
'25/12/10779+49+6.71%-19%28400.73+218.13+0.77%+57%+5.94%-76.1%
'25/12/09730+15+2.1%-17.3%28182.6-121.18-0.43%+56.4%+2.53%-73.7%
'25/12/08715-1-0.14%-17.5%28303.78+322.89+1.15%+58.2%-1.29%-75.6%
'25/12/05716+5+0.7%-16.9%27980.89+185.18+0.67%+59.2%+0.03%-76.1%
'25/12/04711+5+0.71%-16.3%27795.71+2.67+0.01%+59.2%+0.7%-75.5%
'25/12/03706+15+2.17%-14.5%27793.04+228.77+0.83%+60.6%+1.34%-75%
'25/12/02691-16-2.26%-16.4%27564.27+221.74+0.81%+61.9%-3.07%-78.3%
'25/12/01707+7+1%-15.6%27342.53-283.95-1.03%+60.2%+2.03%-75.8%
'25/11/28700-29-3.98%-18.9%27626.48+71.95+0.26%+60.6%-4.24%-79.5%
'25/11/27729+34+4.89%-15%27554.53+144.99+0.53%+61.5%+4.36%-76.4%
'25/11/26695+14+2.06%-13.2%27409.54+497.37+1.85%+64.5%+0.21%-77.7%
'25/11/25681-25-3.54%-16.3%26912.17+407.93+1.54%+67%-5.08%-83.3%
'25/11/24706+18+2.62%-14.1%26504.24+69.3+0.26%+67.4%+2.36%-81.5%
'25/11/21688-51-6.9%-20%26434.94-991.42-3.61%+61.4%-3.29%-81.4%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20739-11-1.47%-21.2%27426.36+846.24+3.18%+66.5%-4.65%-87.7%
'25/11/19750+43+6.08%-16.4%26580.12-176-0.66%+65.4%+6.74%-81.8%
'25/11/18707-31-4.2%-19.9%26756.12-691.19-2.52%+61.2%-1.68%-81.2%
'25/11/17738+16+2.22%-18.1%27447.31+49.81+0.18%+61.5%+2.04%-79.7%
'25/11/14722-23-3.09%-20.7%27397.5-506.06-1.81%+58.6%-1.28%-79.3%
'25/11/13745-20-2.61%-22.7%27903.56-43.53-0.16%+58.4%-2.45%-81.1%