≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / K線比較(日)

1521 大億

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.25-0.05-0.21%0.82%24.2524.324.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2970.92萬201.46張/筆24.230.9714.150.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3995.36萬40986張/筆24.17-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.1元 / -0.41%)

財報評分: 最新32分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 大億董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.2-0.05-0.21%-0.21%44257.15+1545.23+3.62%+3.62%-3.83%-3.82%
'26/11/1024.25-0.05-0.21%-0.41%42711.92+1050.22+2.52%+6.23%-2.73%-6.64%
'26/11/0924.3+0.1+0.41%0%41661.7+1960.06+4.94%+11.5%-4.53%-11.5%
'26/11/0624.200%0%39701.64-1873.08-4.51%+6.45%+4.51%-6.45%
'26/11/0524.2-0.6-2.42%-2.42%41574.72-1374.19-3.2%+3.05%+0.78%-5.47%
'26/11/0424.8-0.1-0.4%-2.81%42948.91-358.63-0.83%+2.19%+0.43%-5%
'26/11/0324.9-0.05-0.2%-3.01%43307.54-1612.6-3.59%-1.48%+3.39%-1.53%
'26/11/0224.95-0.05-0.2%-3.2%44920.14-291.69-0.65%-2.11%+0.45%-1.09%
'26/10/3025-0.4-1.57%-4.72%45211.83-1156.5-2.49%-4.55%+0.92%-0.17%
'26/10/2925.4+0.05+0.2%-4.54%46368.33-667.25-1.42%-5.91%+1.62%+1.37%
'26/10/2825.35+0.35+1.4%-3.2%47035.58+939.35+2.04%-3.99%-0.64%+0.79%
'26/10/272500%-3.2%46096.23+54.8+0.12%-3.88%-0.12%+0.68%
'26/10/2225-0.05-0.2%-3.39%46041.43-846.34-1.81%-5.61%+1.61%+2.22%
'26/10/2125.05-0.25-0.99%-4.35%46887.77+594.84+1.28%-4.4%-2.27%+0.05%
'26/10/2025.300%-4.35%46292.93-529.15-1.13%-5.48%+1.13%+1.13%
'26/10/1925.3-0.35-1.36%-5.65%46822.08-289.18-0.61%-6.06%-0.75%+0.41%
'26/10/1625.65-0.2-0.77%-6.38%47111.26+141.39+0.3%-5.78%-1.07%-0.61%
'26/10/1525.85-0.15-0.58%-6.92%46969.87-1655.96-3.41%-8.98%+2.83%+2.06%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426+0.35+1.36%-5.65%48625.83+284.52+0.59%-8.45%+0.77%+2.8%
'26/10/1325.65-0.2-0.77%-6.38%48341.31-960.65-1.95%-10.2%+1.18%+3.85%
'26/10/1225.85+0.05+0.19%-6.2%49301.96-11.48-0.02%-10.3%+0.21%+4.05%
'26/10/0825.8+0.1+0.39%-5.84%49313.44-492.93-0.99%-11.1%+1.38%+5.31%
'26/10/0725.7-0.25-0.96%-6.74%49806.37-16.18-0.03%-11.2%-0.93%+4.43%
'26/10/0625.95+0.25+0.97%-5.84%49822.55+110.51+0.22%-11%+0.75%+5.14%
'26/10/0525.7-0.1-0.39%-6.2%49712.04+1236.3+2.55%-8.7%-2.94%+2.5%
'26/10/0225.800%-6.2%48475.74+122.25+0.25%-8.47%-0.25%+2.27%
'26/10/0125.8+0.2+0.78%-5.47%48353.49+413.36+0.86%-7.68%-0.08%+2.21%
'26/09/3025.6+0.05+0.2%-5.28%47940.13+308.17+0.65%-7.09%-0.45%+1.8%
'26/09/2925.55-0.25-0.97%-6.2%47631.96-392.64-0.82%-7.84%-0.15%+1.64%
'26/09/2425.8-0.15-0.58%-6.74%48024.6-132.69-0.28%-8.1%-0.3%+1.36%
'26/09/2325.95-0.45-1.7%-8.33%48157.29+357.12+0.75%-7.41%-2.45%-0.92%
'26/09/2226.4+1.5+6.02%-2.81%47800.17+81.33+0.17%-7.25%+5.85%+4.44%
'26/09/2124.9-0.05-0.2%-3.01%47718.84+538.09+1.14%-6.2%-1.34%+3.19%
'26/09/1824.95-0.2-0.8%-3.78%47180.75+892.75+1.93%-4.39%-2.73%+0.61%
'26/09/1725.1500%-3.78%46288+439.1+0.96%-3.47%-0.96%-0.31%
'26/09/1625.15+0.4+1.62%-2.22%45848.9+337.41+0.74%-2.76%+0.88%+0.53%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.75+0.3+1.23%-1.02%45511.49-351.03-0.77%-3.5%+2%+2.48%
'26/09/1424.45-0.4-1.61%-2.62%45862.52-322.33-0.7%-4.17%-0.91%+1.56%
'26/09/1124.85-0.15-0.6%-3.2%46184.85-755.64-1.61%-5.72%+1.01%+2.52%
'26/09/1025-0.15-0.6%-3.78%46940.49-242.87-0.51%-6.2%-0.09%+2.42%
'26/09/0925.15-0.15-0.59%-4.35%47183.36+77.58+0.16%-6.05%-0.75%+1.7%
'26/09/0825.3-0.35-1.36%-5.65%47105.78-220.49-0.47%-6.49%-0.89%+0.83%
'26/09/0725.65-0.1-0.39%-6.02%47326.27+775.14+1.67%-4.93%-2.06%-1.09%
'26/09/0425.75-0.05-0.19%-6.2%46551.13+693.47+1.51%-3.49%-1.7%-2.71%
'26/09/0325.8-0.1-0.39%-6.56%45857.66-307.06-0.67%-4.13%+0.28%-2.43%
'26/09/0225.900%-6.56%46164.72-784-1.67%-5.73%+1.67%-0.83%
'26/09/0125.9-0.05-0.19%-6.74%46948.72+820.25+1.78%-4.06%-1.97%-2.69%
'26/08/3125.95+0.05+0.19%-6.56%46128.47-202.98-0.44%-4.48%+0.63%-2.09%
'26/08/2825.9-0.1-0.38%-6.92%46331.45+356.23+0.77%-3.74%-1.15%-3.19%
'26/08/2726+0.2+0.78%-6.2%45975.22+142.6+0.31%-3.44%+0.47%-2.76%
'26/08/2625.8+0.25+0.98%-5.28%45832.62+663.16+1.47%-2.02%-0.49%-3.26%
'26/08/2525.55-0.2-0.78%-6.02%45169.46+407.14+0.91%-1.13%-1.69%-4.89%
'26/08/2425.75+0.2+0.78%-5.28%44762.32-461.97-1.02%-2.14%+1.8%-3.15%
'26/08/2125.5500%-5.28%45224.29+290.55+0.65%-1.51%-0.65%-3.78%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.55+0.15+0.59%-4.72%44933.74+214.39+0.48%-1.03%+0.11%-3.69%
'26/08/1925.4-0.05-0.2%-4.91%44719.35-589.33-1.3%-2.32%+1.1%-2.59%
'26/08/1825.45-0.45-1.74%-6.56%45308.68-548.59-1.2%-3.49%-0.54%-3.07%
'26/08/1725.9+0.15+0.58%-6.02%45857.27+46.26+0.1%-3.39%+0.48%-2.63%
'26/08/1425.75+0.2+0.78%-5.28%45811.01-210.47-0.46%-3.83%+1.24%-1.45%
'26/08/1325.55+0.05+0.2%-5.1%46021.48+503.41+1.11%-2.77%-0.91%-2.33%
'26/08/1225.5+0.5+2%-3.2%45518.07+397.35+0.88%-1.91%+1.12%-1.29%
'26/08/1125-0.3-1.19%-4.35%45120.72+191.96+0.43%-1.49%-1.62%-2.85%
'26/08/1025.3+0.1+0.4%-3.97%44928.76+702.85+1.59%+0.07%-1.19%-4.04%
'26/08/0725.2-0.05-0.2%-4.16%44225.91-170.79-0.38%-0.31%+0.18%-3.84%
'26/08/0625.25+0.25+1%-3.2%44396.7-214.9-0.48%-0.79%+1.48%-2.41%
'26/08/0525-0.1-0.4%-3.59%44611.6+1250.94+2.88%+2.07%-3.28%-5.65%
'26/08/0425.1-0.3-1.18%-4.72%43360.66-25.75-0.06%+2.01%-1.12%-6.73%
'26/08/0325.4+0.3+1.2%-3.59%43386.41+266.66+0.62%+2.64%+0.58%-6.22%
'26/07/3125.1+0.35+1.41%-2.22%43119.75+3186.45+7.98%+10.8%-6.57%-13%
'26/07/3024.75-0.35-1.39%-3.59%39933.3-105.88-0.26%+10.5%-1.13%-14.1%
'26/07/2925.1+0.2+0.8%-2.81%40039.18-1564.18-3.76%+6.38%+4.56%-9.19%
'26/07/2824.9-0.35-1.39%-4.16%41603.36-2030.83-4.65%+1.43%+3.26%-5.59%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.25-0.05-0.2%-4.35%43634.19-20.65-0.05%+1.38%-0.15%-5.73%
'26/07/2425.3-0.05-0.2%-4.54%43654.84-1195.97-2.67%-1.32%+2.47%-3.21%
'26/07/2325.3500%-4.54%44850.81+25.03+0.06%-1.27%-0.06%-3.27%
'26/07/2225.35-0.05-0.2%-4.72%44825.78+592.91+1.34%+0.05%-1.54%-4.78%
'26/07/2125.4+0.25+0.99%-3.78%44232.87+1783.17+4.2%+4.26%-3.21%-8.04%
'26/07/2025.15-0.45-1.76%-5.47%42449.7-221.57-0.52%+3.72%-1.24%-9.19%
'26/07/1725.6-0.2-0.78%-6.2%42671.27-2953.71-6.47%-3%+5.69%-3.2%
'26/07/1625.8-0.2-0.77%-6.92%45624.98-6.61-0.01%-3.01%-0.76%-3.91%
'26/07/1526+0.5+1.96%-5.1%45631.59+893.64+2%-1.07%-0.04%-4.02%
'26/07/1425.5-0.2-0.78%-5.84%44737.95-642.57-1.42%-2.48%+0.64%-3.36%
'26/07/1325.7-0.1-0.39%-6.2%45380.52+25.91+0.06%-2.42%-0.45%-3.78%
'26/07/0925.8-0.3-1.15%-7.28%45354.61-379.8-0.83%-3.23%-0.32%-4.05%
'26/07/0826.100%-7.28%45734.41+255.3+0.56%-2.69%-0.56%-4.59%
'26/07/0726.1-0.15-0.57%-7.81%45479.11-1077.28-2.31%-4.94%+1.74%-2.87%
'26/07/0626.2500%-7.81%46556.39-224.23-0.48%-5.39%+0.48%-2.42%
'26/07/0326.25+0.65+2.54%-5.47%46780.62+36.46+0.08%-5.32%+2.46%-0.15%
'26/07/0225.6+0.3+1.19%-4.35%46744.16-274.83-0.58%-5.87%+1.77%+1.53%
'26/07/0125.3-0.3-1.17%-5.47%47018.99+893.08+1.94%-4.05%-3.11%-1.42%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.6+0.4+1.59%-3.97%46125.91+1126.01+2.5%-1.65%-0.91%-2.32%
'26/06/2925.95+0.05+0.19%-3.67%44999.9+428.14+0.96%-0.71%-0.77%-2.96%
'26/06/2625.9-0.5-1.89%-5.49%44571.76-1683.5-3.64%-4.32%+1.75%-1.17%
'26/06/2526.400%-5.49%46255.26+211.66+0.46%-3.88%-0.46%-1.61%
'26/06/2426.400%-5.49%46043.6-1057.05-2.24%-6.04%+2.24%+0.54%
'26/06/2326.4-0.15-0.56%-6.03%47100.65-640.86-1.34%-7.3%+0.78%+1.27%
'26/06/2226.55-0.05-0.19%-6.2%47741.51+1276.31+2.75%-4.75%-2.94%-1.45%
'26/06/1826.6+0.05+0.19%-6.03%46465.2+587.81+1.28%-3.53%-1.09%-2.49%
'26/06/1726.5500%-6.03%45877.39+68.2+0.15%-3.39%-0.15%-2.64%
'26/06/1626.55+0.35+1.34%-4.77%45809.19+412.2+0.91%-2.51%+0.43%-2.26%
'26/06/1526.2+0.25+0.96%-3.85%45396.99+1227.95+2.78%+0.2%-1.82%-4.05%
'26/06/1225.95+0.05+0.19%-3.67%44169.04+1019.58+2.36%+2.57%-2.17%-6.24%
'26/06/1125.9-0.1-0.38%-4.04%43149.46-76.08-0.18%+2.39%-0.2%-6.43%
'26/06/1026-0.15-0.57%-4.59%43225.54-1478.9-3.31%-1%+2.74%-3.59%
'26/06/0926.15-0.3-1.13%-5.67%44704.44+1201.66+2.76%+1.73%-3.89%-7.41%
'26/06/0826.45-1.25-4.51%-9.93%43502.78-1568.16-3.48%-1.81%-1.03%-8.12%
'26/06/0527.7+0.2+0.73%-9.27%45070.94-606.52-1.33%-3.11%+2.06%-6.16%
'26/06/0427.5-0.5-1.79%-10.9%45677.46-781.7-1.68%-4.74%-0.11%-6.15%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328+0.2+0.72%-10.3%46459.16+901.85+1.98%-2.85%-1.26%-7.4%
'26/06/0227.8-0.55-1.94%-12%45557.31+219.4+0.48%-2.38%-2.42%-9.61%
'26/06/0128.35-1.25-4.22%-15.7%45337.91+604.97+1.35%-1.06%-5.57%-14.6%
'26/05/2929.6+2.65+9.83%-7.42%44732.94+1096.5+2.51%+1.42%+7.32%-8.84%
'26/05/2826.95+2.45+10%+1.84%43636.44-620.36-1.4%0%+11.4%+1.84%
'26/05/2724.5-0.35-1.41%+0.4%44256.8+731.43+1.68%+1.68%-3.09%-1.28%
'26/05/2624.8500%+0.4%43525.37-119.03-0.27%+1.4%+0.27%-1%
'26/05/2524.85+0.7+2.9%+3.31%43644.4+1376.43+3.26%+4.71%-0.36%-1.39%
'26/05/2224.15-0.1-0.41%+2.89%42267.97+899.76+2.18%+6.98%-2.59%-4.1%
'26/05/2124.2500%+2.89%41368.21+1347.39+3.37%+10.6%-3.37%-7.7%
'26/05/2024.25-0.05-0.21%+2.67%40020.82-154.74-0.39%+10.2%+0.18%-7.48%
'26/05/1924.300%+2.67%40175.56-716.26-1.75%+8.23%+1.75%-5.55%
'26/05/1824.3-0.2-0.82%+1.84%40891.82-280.54-0.68%+7.49%-0.14%-5.66%
'26/05/1524.500%+1.84%41172.36-579.39-1.39%+6%+1.39%-4.16%
'26/05/1424.5-0.7-2.78%-0.99%41751.75+377.25+0.91%+6.97%-3.69%-7.96%
'26/05/1325.2-0.1-0.4%-1.38%41374.5-523.82-1.25%+5.63%+0.85%-7.01%
'26/05/1225.3-0.4-1.56%-2.92%41898.32+108.26+0.26%+5.9%-1.82%-8.82%
'26/05/1125.7+0.8+3.21%+0.2%41790.06+186.12+0.45%+6.38%+2.76%-6.18%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.9+0.05+0.2%+0.4%41603.94-329.84-0.79%+5.54%+0.99%-5.14%
'26/05/0724.85+0.15+0.61%+1.01%41933.78+794.93+1.93%+7.58%-1.32%-6.57%
'26/05/0624.7-0.1-0.4%+0.6%41138.85+369.56+0.91%+8.56%-1.31%-7.95%
'26/05/0524.8+0.25+1.02%+1.63%40769.29+64.15+0.16%+8.73%+0.86%-7.1%
'26/05/0424.55-0.3-1.21%+0.4%40705.14+1778.51+4.57%+13.7%-5.78%-13.3%
'26/04/3024.85-0.15-0.6%-0.2%38926.63-376.87-0.96%+12.6%+0.36%-12.8%
'26/04/2925+0.3+1.21%+1.01%39303.5-218.23-0.55%+12%+1.76%-11%
'26/04/2824.7-0.05-0.2%+0.81%39521.73-94.9-0.24%+11.7%+0.04%-10.9%
'26/04/2724.75-0.15-0.6%+0.2%39616.63+684.23+1.76%+13.7%-2.36%-13.5%
'26/04/2424.9-0.25-0.99%-0.8%38932.4+1218.25+3.23%+17.3%-4.22%-18.1%
'26/04/2325.15-0.3-1.18%-1.96%37714.15-164.32-0.43%+16.8%-0.75%-18.8%
'26/04/2225.45-0.05-0.2%-2.16%37878.47+273.36+0.73%+17.7%-0.93%-19.8%
'26/04/2125.5+0.2+0.79%-1.38%37605.11+646.31+1.75%+19.7%-0.96%-21.1%
'26/04/2025.3-0.05-0.2%-1.58%36958.8+154.46+0.42%+20.2%-0.62%-21.8%
'26/04/1725.35+0.15+0.6%-0.99%36804.34-327.68-0.88%+19.2%+1.48%-20.2%
'26/04/1625.2+0.2+0.8%-0.2%37132.02+409.88+1.12%+20.5%-0.32%-20.7%
'26/04/152500%-0.2%36722.14+426.02+1.17%+21.9%-1.17%-22.1%
'26/04/1425+0.25+1.01%+0.81%36296.12+838.83+2.37%+24.8%-1.36%-24%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.75-0.1-0.4%+0.4%35457.29+39.46+0.11%+25%-0.51%-24.6%
'26/04/1024.85-0.2-0.8%-0.4%35417.83+556.67+1.6%+27%-2.4%-27.4%
'26/04/0925.05-0.1-0.4%-0.8%34861.16+99.78+0.29%+27.3%-0.69%-28.1%
'26/04/0825.15+0.65+2.65%+1.84%34761.38+1531.56+4.61%+33.2%-1.96%-31.3%
'26/04/0724.5-0.05-0.2%+1.63%33229.82+657.39+2.02%+35.9%-2.22%-34.2%
'26/04/0224.55-0.15-0.61%+1.01%32572.43-602.39-1.82%+33.4%+1.21%-32.4%
'26/04/0124.700%+1.01%33174.82+1451.83+4.58%+39.5%-4.58%-38.5%
'26/03/3124.7-0.35-1.4%-0.4%31722.99-795.17-2.45%+36.1%+1.05%-36.5%
'26/03/3025.05+0.2+0.8%+0.4%32518.16-594.43-1.8%+33.7%+2.6%-33.3%
'26/03/2724.85-0.15-0.6%-0.2%33112.59-225.03-0.68%+32.8%+0.08%-33%
'26/03/2625+0.05+0.2%0%33337.62-101.49-0.3%+32.4%+0.5%-32.4%
'26/03/2524.9500%0%33439.11+826.87+2.54%+35.7%-2.54%-35.7%
'26/03/2424.95-0.05-0.2%-0.2%32612.24-110.26-0.34%+35.2%+0.14%-35.4%
'26/03/2325-0.15-0.6%-0.8%32722.5-821.38-2.45%+31.9%+1.85%-32.7%
'26/03/2025.15-0.1-0.4%-1.19%33543.88-145.8-0.43%+31.4%+0.03%-32.6%
'26/03/1925.25-0.2-0.79%-1.96%33689.68-658.9-1.92%+28.8%+1.13%-30.8%
'26/03/1825.45+0.25+0.99%-0.99%34348.58+512.01+1.51%+30.8%-0.52%-31.8%
'26/03/1725.2+0.1+0.4%-0.6%33836.57+494.06+1.48%+32.7%-1.08%-33.3%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.1+0.05+0.2%-0.4%33342.51-57.81-0.17%+32.5%+0.37%-32.9%
'26/03/1325.05-0.2-0.79%-1.19%33400.32-181.54-0.54%+31.8%-0.25%-33%
'26/03/1225.25+0.15+0.6%-0.6%33581.86-532.33-1.56%+29.7%+2.16%-30.3%
'26/03/1125.100%-0.6%34114.19+1342.32+4.1%+35%-4.1%-35.6%
'26/03/1025.1-0.05-0.2%-0.8%32771.87+661.45+2.06%+37.8%-2.26%-38.6%
'26/03/0925.15-0.35-1.37%-2.16%32110.42-1489.12-4.43%+31.7%+3.06%-33.9%
'26/03/0625.500%-2.16%33599.54-73.4-0.22%+31.4%+0.22%-33.6%
'26/03/0525.5+0.1+0.39%-1.77%33672.94+844.06+2.57%+34.8%-2.18%-36.6%
'26/03/0425.4-0.6-2.31%-4.04%32828.88-1494.77-4.35%+28.9%+2.04%-33%
'26/03/0326-0.5-1.89%-5.85%34323.65-771.44-2.2%+26.1%+0.31%-32%
'26/03/0226.5-0.6-2.21%-7.93%35095.09-319.4-0.9%+25%-1.31%-32.9%
'26/02/2627.100%-7.93%35414.49+1.420%+25%0%-32.9%
'26/02/2527.1+0.05+0.18%-7.76%35413.07+712.25+2.05%+27.5%-1.87%-35.3%
'26/02/2427.05-0.45-1.64%-9.27%34700.82+927.56+2.75%+31%-4.39%-40.3%
'26/02/2327.5+0.5+1.85%-7.59%33773.26+167.55+0.5%+31.7%+1.35%-39.3%
'26/02/1127+0.4+1.5%-6.2%33605.71+532.74+1.61%+33.8%-0.11%-40%
'26/02/1026.6-0.05-0.19%-6.38%33072.97+668.35+2.06%+36.6%-2.25%-43%
'26/02/0926.65+0.45+1.72%-4.77%32404.62+621.7+1.96%+39.2%-0.24%-44%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.2-0.25-0.95%-5.67%31782.92-18.35-0.06%+39.2%-0.89%-44.8%
'26/02/0526.45-0.55-2.04%-7.59%31801.27-488.54-1.51%+37.1%-0.53%-44.7%
'26/02/0427+0.55+2.08%-5.67%32289.81+94.45+0.29%+37.5%+1.79%-43.1%
'26/02/0326.45+0.4+1.54%-4.22%32195.36+571.33+1.81%+39.9%-0.27%-44.2%
'26/02/0226.05-0.45-1.7%-5.85%31624.03-439.72-1.37%+38%-0.33%-43.9%
'26/01/3026.5-0.4-1.49%-7.25%32063.75-472.52-1.45%+36%-0.04%-43.3%
'26/01/2926.9-0.6-2.18%-9.27%32536.27-267.55-0.82%+34.9%-1.36%-44.2%
'26/01/2827.5-0.5-1.79%-10.9%32803.82+485.9+1.5%+36.9%-3.29%-47.8%
'26/01/2728-0.45-1.58%-12.3%32317.92+253.4+0.79%+38%-2.37%-50.3%
'26/01/2628.45-0.3-1.04%-13.2%32064.52+103.01+0.32%+38.5%-1.36%-51.7%
'26/01/2328.75-0.55-1.88%-14.8%31961.51+215.43+0.68%+39.4%-2.56%-54.3%
'26/01/2229.3+0.7+2.45%-12.8%31746.08+499.71+1.6%+41.6%+0.85%-54.4%
'26/01/2128.6-1.1-3.7%-16%31246.37-513.62-1.62%+39.3%-2.08%-55.3%
'26/01/2029.7+0.3+1.02%-15.1%31759.99+120.7+0.38%+39.9%+0.64%-55%
'26/01/1929.4+2.65+9.91%-6.73%31639.29+230.59+0.73%+40.9%+9.18%-47.6%
'26/01/1626.75+2.4+9.86%+2.46%31408.7+598.12+1.94%+43.6%+7.92%-41.2%
'26/01/1524.35+0.35+1.46%+3.96%30810.58-131.2-0.42%+43%+1.88%-39.1%
'26/01/1424+0.25+1.05%+5.05%30941.78+234.56+0.76%+44.1%+0.29%-39.1%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.75-0.2-0.84%+4.18%30707.22+139.93+0.46%+44.8%-1.3%-40.6%
'26/01/1223.95+0.15+0.63%+4.83%30567.29+278.33+0.92%+46.1%-0.29%-41.3%
'26/01/0923.8+0.5+2.15%+7.08%30288.96-71.59-0.24%+45.8%+2.39%-38.7%
'26/01/0823.3-0.1-0.43%+6.62%30360.55-74.92-0.25%+45.4%-0.18%-38.8%
'26/01/0723.4+0.05+0.21%+6.85%30435.47-140.83-0.46%+44.7%+0.67%-37.9%
'26/01/0623.35-0.15-0.64%+6.17%30576.3+471.26+1.57%+47%-2.21%-40.8%
'26/01/0523.5-0.45-1.88%+4.18%30105.04+755.23+2.57%+50.8%-4.45%-46.6%
'26/01/0223.95+0.2+0.84%+5.05%29349.81+386.21+1.33%+52.8%-0.49%-47.8%
'25/12/3123.75-0.15-0.63%+4.39%28963.6+256.47+0.89%+54.2%-1.52%-49.8%
'25/12/3023.9-0.1-0.42%+3.96%28707.13-103.76-0.36%+53.6%-0.06%-49.7%
'25/12/2924+0.05+0.21%+4.18%28810.89+254.87+0.89%+55%-0.68%-50.8%
'25/12/2623.95-0.15-0.62%+3.53%28556.02+184.04+0.65%+56%-1.27%-52.5%
'25/12/2424.1+0.1+0.42%+3.96%28371.98+61.51+0.22%+56.3%+0.2%-52.4%
'25/12/2324-0.25-1.03%+2.89%28310.47+160.83+0.57%+57.2%-1.6%-54.3%
'25/12/2224.25+0.25+1.04%+3.96%28149.64+453.29+1.64%+59.8%-0.6%-55.8%
'25/12/1924+0.2+0.84%+4.83%27696.35+227.82+0.83%+61.1%+0.01%-56.3%
'25/12/1823.8-0.1-0.42%+4.39%27468.53-56.64-0.21%+60.8%-0.21%-56.4%
'25/12/1723.900%+4.39%27525.17-11.49-0.04%+60.7%+0.04%-56.3%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.9-0.1-0.42%+3.96%27536.66-330.28-1.19%+58.8%+0.77%-54.9%
'25/12/1524-0.05-0.21%+3.74%27866.94-331.08-1.17%+57%+0.96%-53.2%
'25/12/1224.05-0.05-0.21%+3.53%28198.02+173.27+0.62%+57.9%-0.83%-54.4%
'25/12/1124.1-0.15-0.62%+2.89%28024.75-375.98-1.32%+55.8%+0.7%-52.9%
'25/12/1024.25+0.2+0.83%+3.74%28400.73+218.13+0.77%+57%+0.06%-53.3%
'25/12/0924.05-0.15-0.62%+3.1%28182.6-121.18-0.43%+56.4%-0.19%-53.3%
'25/12/0824.2-0.05-0.21%+2.89%28303.78+322.89+1.15%+58.2%-1.36%-55.3%
'25/12/0524.25-0.15-0.61%+2.25%27980.89+185.18+0.67%+59.2%-1.28%-57%
'25/12/0424.4-0.05-0.2%+2.04%27795.71+2.67+0.01%+59.2%-0.21%-57.2%
'25/12/0324.45-0.25-1.01%+1.01%27793.04+228.77+0.83%+60.6%-1.84%-59.5%
'25/12/0224.7+0.15+0.61%+1.63%27564.27+221.74+0.81%+61.9%-0.2%-60.2%
'25/12/0124.55+0.05+0.2%+1.84%27342.53-283.95-1.03%+60.2%+1.23%-58.4%
'25/11/2824.500%+1.84%27626.48+71.95+0.26%+60.6%-0.26%-58.8%
'25/11/2724.500%+1.84%27554.53+144.99+0.53%+61.5%-0.53%-59.6%
'25/11/2624.5+0.3+1.24%+3.1%27409.54+497.37+1.85%+64.5%-0.61%-61.4%
'25/11/2524.2-0.15-0.62%+2.46%26912.17+407.93+1.54%+67%-2.16%-64.5%
'25/11/2424.35+0.2+0.83%+3.31%26504.24+69.3+0.26%+67.4%+0.57%-64.1%
'25/11/2124.15-0.2-0.82%+2.46%26434.94-991.42-3.61%+61.4%+2.79%-58.9%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.35+0.35+1.46%+3.96%27426.36+846.24+3.18%+66.5%-1.72%-62.5%
'25/11/1924-0.1-0.41%+3.53%26580.12-176-0.66%+65.4%+0.25%-61.9%
'25/11/1824.1-0.5-2.03%+1.42%26756.12-691.19-2.52%+61.2%+0.49%-59.8%
'25/11/1724.6-0.25-1.01%+0.4%27447.31+49.81+0.18%+61.5%-1.19%-61.1%
'25/11/1424.85-0.1-0.4%0%27397.5-506.06-1.81%+58.6%+1.41%-58.6%
'25/11/1324.95-0.05-0.2%-0.2%27903.56-43.53-0.16%+58.4%-0.04%-58.6%