≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / K線比較(日)

1522 堤維西

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.8+0.15+0.63%1.68%23.752423.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315746.5萬2311.36張/筆23.730.8627.85-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5091,216萬4291.19張/筆23.88-0.35 (-1.45%)

連續漲跌: 首日上漲  ( +0.15元 / +0.63%)

財報評分: 最新38分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 堤維西董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:54)

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123.95+0.15+0.63%+0.63%44257.15+1545.23+3.62%+3.62%-2.99%-2.99%
'26/11/1023.8-0.35-1.45%-0.83%42711.92+1050.22+2.52%+6.23%-3.97%-7.06%
'26/11/0924.15+0.6+2.55%+1.7%41661.7+1960.06+4.94%+11.5%-2.39%-9.78%
'26/11/0623.55-1.3-5.23%-3.62%39701.64-1873.08-4.51%+6.45%-0.72%-10.1%
'26/11/0524.85-0.35-1.39%-4.96%41574.72-1374.19-3.2%+3.05%+1.81%-8.01%
'26/11/0425.200%-4.96%42948.91-358.63-0.83%+2.19%+0.83%-7.15%
'26/11/0325.2-0.75-2.89%-7.71%43307.54-1612.6-3.59%-1.48%+0.7%-6.23%
'26/11/0225.95-0.05-0.19%-7.88%44920.14-291.69-0.65%-2.11%+0.46%-5.77%
'26/10/3026-0.75-2.8%-10.5%45211.83-1156.5-2.49%-4.55%-0.31%-5.91%
'26/10/2926.75+0.3+1.13%-9.45%46368.33-667.25-1.42%-5.91%+2.55%-3.54%
'26/10/2826.4500%-9.45%47035.58+939.35+2.04%-3.99%-2.04%-5.46%
'26/10/2726.45-0.05-0.19%-9.62%46096.23+54.8+0.12%-3.88%-0.31%-5.75%
'26/10/2226.5-0.15-0.56%-10.1%46041.43-846.34-1.81%-5.61%+1.25%-4.52%
'26/10/2126.65-0.1-0.37%-10.5%46887.77+594.84+1.28%-4.4%-1.65%-6.07%
'26/10/2026.75-0.1-0.37%-10.8%46292.93-529.15-1.13%-5.48%+0.76%-5.32%
'26/10/1926.85-0.65-2.36%-12.9%46822.08-289.18-0.61%-6.06%-1.75%-6.85%
'26/10/1627.5+0.65+2.42%-10.8%47111.26+141.39+0.3%-5.78%+2.12%-5.03%
'26/10/1526.85+0.15+0.56%-10.3%46969.87-1655.96-3.41%-8.98%+3.97%-1.32%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.7+0.3+1.14%-9.28%48625.83+284.52+0.59%-8.45%+0.55%-0.83%
'26/10/1326.4-0.15-0.56%-9.79%48341.31-960.65-1.95%-10.2%+1.39%+0.44%
'26/10/1226.55+0.15+0.57%-9.28%49301.96-11.48-0.02%-10.3%+0.59%+0.97%
'26/10/0826.4+0.45+1.73%-7.71%49313.44-492.93-0.99%-11.1%+2.72%+3.43%
'26/10/0725.95+0.55+2.17%-5.71%49806.37-16.18-0.03%-11.2%+2.2%+5.46%
'26/10/0625.4-0.35-1.36%-6.99%49822.55+110.51+0.22%-11%-1.58%+3.98%
'26/10/0525.75-0.45-1.72%-8.59%49712.04+1236.3+2.55%-8.7%-4.27%+0.11%
'26/10/0226.2-0.25-0.95%-9.45%48475.74+122.25+0.25%-8.47%-1.2%-0.98%
'26/10/0126.45-0.35-1.31%-10.6%48353.49+413.36+0.86%-7.68%-2.17%-2.95%
'26/09/3026.8+0.25+0.94%-9.79%47940.13+308.17+0.65%-7.09%+0.29%-2.71%
'26/09/2926.55-0.1-0.38%-10.1%47631.96-392.64-0.82%-7.84%+0.44%-2.29%
'26/09/2426.65+0.3+1.14%-9.11%48024.6-132.69-0.28%-8.1%+1.42%-1.01%
'26/09/2326.35+0.05+0.19%-8.94%48157.29+357.12+0.75%-7.41%-0.56%-1.52%
'26/09/2226.3-0.15-0.57%-9.45%47800.17+81.33+0.17%-7.25%-0.74%-2.2%
'26/09/2126.45+0.45+1.73%-7.88%47718.84+538.09+1.14%-6.2%+0.59%-1.69%
'26/09/1826+0.15+0.58%-7.35%47180.75+892.75+1.93%-4.39%-1.35%-2.96%
'26/09/1725.85+0.8+3.19%-4.39%46288+439.1+0.96%-3.47%+2.23%-0.92%
'26/09/1625.0500%-4.39%45848.9+337.41+0.74%-2.76%-0.74%-1.64%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.05-0.05-0.2%-4.58%45511.49-351.03-0.77%-3.5%+0.57%-1.08%
'26/09/1425.1-0.4-1.57%-6.08%45862.52-322.33-0.7%-4.17%-0.87%-1.9%
'26/09/1125.5-0.95-3.59%-9.45%46184.85-755.64-1.61%-5.72%-1.98%-3.74%
'26/09/1026.45-0.4-1.49%-10.8%46940.49-242.87-0.51%-6.2%-0.98%-4.6%
'26/09/0926.85+0.05+0.19%-10.6%47183.36+77.58+0.16%-6.05%+0.03%-4.59%
'26/09/0826.8-0.25-0.92%-11.5%47105.78-220.49-0.47%-6.49%-0.45%-4.98%
'26/09/0727.05+0.1+0.37%-11.1%47326.27+775.14+1.67%-4.93%-1.3%-6.2%
'26/09/0426.9500%-11.1%46551.13+693.47+1.51%-3.49%-1.51%-7.64%
'26/09/0326.95-0.45-1.64%-12.6%45857.66-307.06-0.67%-4.13%-0.97%-8.46%
'26/09/0227.4-0.2-0.72%-13.2%46164.72-784-1.67%-5.73%+0.95%-7.49%
'26/09/0127.6-0.4-1.43%-14.5%46948.72+820.25+1.78%-4.06%-3.21%-10.4%
'26/08/312800%-14.5%46128.47-202.98-0.44%-4.48%+0.44%-9.99%
'26/08/2828-0.2-0.71%-15.1%46331.45+356.23+0.77%-3.74%-1.48%-11.3%
'26/08/2728.2-0.15-0.53%-15.5%45975.22+142.6+0.31%-3.44%-0.84%-12.1%
'26/08/2628.35+0.1+0.35%-15.2%45832.62+663.16+1.47%-2.02%-1.12%-13.2%
'26/08/2528.25-0.05-0.18%-15.4%45169.46+407.14+0.91%-1.13%-1.09%-14.2%
'26/08/2428.3+0.25+0.89%-14.6%44762.32-461.97-1.02%-2.14%+1.91%-12.5%
'26/08/2128.05+0.2+0.72%-14%45224.29+290.55+0.65%-1.51%+0.07%-12.5%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.85+0.2+0.72%-13.4%44933.74+214.39+0.48%-1.03%+0.24%-12.3%
'26/08/1927.65-0.25-0.9%-14.2%44719.35-589.33-1.3%-2.32%+0.4%-11.8%
'26/08/1827.9-0.3-1.06%-15.1%45308.68-548.59-1.2%-3.49%+0.14%-11.6%
'26/08/1728.2+0.4+1.44%-13.8%45857.27+46.26+0.1%-3.39%+1.34%-10.5%
'26/08/1427.8-0.15-0.54%-14.3%45811.01-210.47-0.46%-3.83%-0.08%-10.5%
'26/08/1327.95-0.55-1.93%-16%46021.48+503.41+1.11%-2.77%-3.04%-13.2%
'26/08/1228.5+0.25+0.88%-15.2%45518.07+397.35+0.88%-1.91%0%-13.3%
'26/08/1128.25+0.05+0.18%-15.1%45120.72+191.96+0.43%-1.49%-0.25%-13.6%
'26/08/1028.2+0.2+0.71%-14.5%44928.76+702.85+1.59%+0.07%-0.88%-14.5%
'26/08/0728-1.75-5.88%-19.5%44225.91-170.79-0.38%-0.31%-5.5%-19.2%
'26/08/0629.75+1.55+5.5%-15.1%44396.7-214.9-0.48%-0.79%+5.98%-14.3%
'26/08/0528.2-0.05-0.18%-15.2%44611.6+1250.94+2.88%+2.07%-3.06%-17.3%
'26/08/0428.25+0.25+0.89%-14.5%43360.66-25.75-0.06%+2.01%+0.95%-16.5%
'26/08/0328-0.1-0.36%-14.8%43386.41+266.66+0.62%+2.64%-0.98%-17.4%
'26/07/3128.1+1.1+4.07%-11.3%43119.75+3186.45+7.98%+10.8%-3.91%-22.1%
'26/07/3027-0.15-0.55%-11.8%39933.3-105.88-0.26%+10.5%-0.29%-22.3%
'26/07/2927.15-0.45-1.63%-13.2%40039.18-1564.18-3.76%+6.38%+2.13%-19.6%
'26/07/2827.6-0.6-2.13%-15.1%41603.36-2030.83-4.65%+1.43%+2.52%-16.5%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.2+0.35+1.26%-14%43634.19-20.65-0.05%+1.38%+1.31%-15.4%
'26/07/2427.85-0.5-1.76%-15.5%43654.84-1195.97-2.67%-1.32%+0.91%-14.2%
'26/07/2328.35-0.2-0.7%-16.1%44850.81+25.03+0.06%-1.27%-0.76%-14.8%
'26/07/2228.55-0.15-0.52%-16.6%44825.78+592.91+1.34%+0.05%-1.86%-16.6%
'26/07/2128.700%-16.6%44232.87+1783.17+4.2%+4.26%-4.2%-20.8%
'26/07/2028.7-0.25-0.86%-17.3%42449.7-221.57-0.52%+3.72%-0.34%-21%
'26/07/1728.95-0.45-1.53%-18.5%42671.27-2953.71-6.47%-3%+4.94%-15.5%
'26/07/1629.4+0.5+1.73%-17.1%45624.98-6.61-0.01%-3.01%+1.74%-14.1%
'26/07/1530.1+0.25+0.84%-15.7%45631.59+893.64+2%-1.07%-1.16%-14.7%
'26/07/1429.85-0.55-1.81%-17.3%44737.95-642.57-1.42%-2.48%-0.39%-14.8%
'26/07/1330.4+0.4+1.33%-16.2%45380.52+25.91+0.06%-2.42%+1.27%-13.7%
'26/07/0930+0.05+0.17%-16%45354.61-379.8-0.83%-3.23%+1%-12.8%
'26/07/0829.95-0.1-0.33%-16.3%45734.41+255.3+0.56%-2.69%-0.89%-13.6%
'26/07/0730.05-0.5-1.64%-17.7%45479.11-1077.28-2.31%-4.94%+0.67%-12.7%
'26/07/0630.55-0.05-0.16%-17.8%46556.39-224.23-0.48%-5.39%+0.32%-12.4%
'26/07/0330.6+0.45+1.49%-16.6%46780.62+36.46+0.08%-5.32%+1.41%-11.3%
'26/07/0230.15+0.15+0.5%-16.2%46744.16-274.83-0.58%-5.87%+1.08%-10.3%
'26/07/0130-0.45-1.48%-17.4%47018.99+893.08+1.94%-4.05%-3.42%-13.4%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.45+0.45+1.5%-16.2%46125.91+1126.01+2.5%-1.65%-1%-14.5%
'26/06/2930+0.15+0.5%-15.7%44999.9+428.14+0.96%-0.71%-0.46%-15%
'26/06/2629.85-0.5-1.65%-17.1%44571.76-1683.5-3.64%-4.32%+1.99%-12.8%
'26/06/2530.35-0.15-0.49%-17.5%46255.26+211.66+0.46%-3.88%-0.95%-13.7%
'26/06/2430.5+0.05+0.16%-17.4%46043.6-1057.05-2.24%-6.04%+2.4%-11.4%
'26/06/2330.45-0.9-2.87%-19.8%47100.65-640.86-1.34%-7.3%-1.53%-12.5%
'26/06/2231.35-0.75-2.34%-21.7%47741.51+1276.31+2.75%-4.75%-5.09%-16.9%
'26/06/1832.1+0.65+2.07%-20%46465.2+587.81+1.28%-3.53%+0.79%-16.5%
'26/06/1731.45+0.2+0.64%-19.5%45877.39+68.2+0.15%-3.39%+0.49%-16.1%
'26/06/1631.25+0.05+0.16%-19.4%45809.19+412.2+0.91%-2.51%-0.75%-16.9%
'26/06/1531.2+0.15+0.48%-19%45396.99+1227.95+2.78%+0.2%-2.3%-19.2%
'26/06/1231.05+0.15+0.49%-18.6%44169.04+1019.58+2.36%+2.57%-1.87%-21.2%
'26/06/1130.9+0.05+0.16%-18.5%43149.46-76.08-0.18%+2.39%+0.34%-20.9%
'26/06/1030.85-0.25-0.8%-19.1%43225.54-1478.9-3.31%-1%+2.51%-18.1%
'26/06/0931.1+0.75+2.47%-17.1%44704.44+1201.66+2.76%+1.73%-0.29%-18.9%
'26/06/0830.35-1.75-5.45%-21.7%43502.78-1568.16-3.48%-1.81%-1.97%-19.8%
'26/06/0532.1-0.7-2.13%-23.3%45070.94-606.52-1.33%-3.11%-0.8%-20.2%
'26/06/0432.8-0.4-1.2%-24.2%45677.46-781.7-1.68%-4.74%+0.48%-19.5%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.2+0.1+0.3%-24%46459.16+901.85+1.98%-2.85%-1.68%-21.2%
'26/06/0233.1+0.25+0.76%-23.4%45557.31+219.4+0.48%-2.38%+0.28%-21.1%
'26/06/0132.85-1.7-4.92%-27.2%45337.91+604.97+1.35%-1.06%-6.27%-26.1%
'26/05/2934.55+3.1+9.86%-20%44732.94+1096.5+2.51%+1.42%+7.35%-21.5%
'26/05/2831.45+2.85+9.97%-12.1%43636.44-620.36-1.4%0%+11.4%-12.1%
'26/05/2728.6-0.5-1.72%-13.6%44256.8+731.43+1.68%+1.68%-3.4%-15.3%
'26/05/2629.1-0.1-0.34%-13.9%43525.37-119.03-0.27%+1.4%-0.07%-15.3%
'26/05/2529.2-0.25-0.85%-14.6%43644.4+1376.43+3.26%+4.71%-4.11%-19.3%
'26/05/2229.45-0.2-0.67%-15.2%42267.97+899.76+2.18%+6.98%-2.85%-22.2%
'26/05/2129.65+0.55+1.89%-13.6%41368.21+1347.39+3.37%+10.6%-1.48%-24.2%
'26/05/2029.1-0.1-0.34%-13.9%40020.82-154.74-0.39%+10.2%+0.05%-24%
'26/05/1929.2-0.05-0.17%-14%40175.56-716.26-1.75%+8.23%+1.58%-22.2%
'26/05/1829.25-0.25-0.85%-14.7%40891.82-280.54-0.68%+7.49%-0.17%-22.2%
'26/05/1529.5-0.65-2.16%-16.6%41172.36-579.39-1.39%+6%-0.77%-22.6%
'26/05/1430.15-0.95-3.05%-19.1%41751.75+377.25+0.91%+6.97%-3.96%-26.1%
'26/05/1331.1-0.3-0.96%-19.9%41374.5-523.82-1.25%+5.63%+0.29%-25.5%
'26/05/1231.4-0.2-0.63%-20.4%41898.32+108.26+0.26%+5.9%-0.89%-26.3%
'26/05/1131.6-0.5-1.56%-21.7%41790.06+186.12+0.45%+6.38%-2.01%-28%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.1-2.05-6%-26.4%41603.94-329.84-0.79%+5.54%-5.21%-31.9%
'26/05/0734.15+3.1+9.98%-19%41933.78+794.93+1.93%+7.58%+8.05%-26.6%
'26/05/0631.05-0.65-2.05%-20.7%41138.85+369.56+0.91%+8.56%-2.96%-29.2%
'26/05/0531.7+0.7+2.26%-18.9%40769.29+64.15+0.16%+8.73%+2.1%-27.6%
'26/05/0431+0.05+0.16%-18.7%40705.14+1778.51+4.57%+13.7%-4.41%-32.4%
'26/04/3030.95-0.3-0.96%-19.5%38926.63-376.87-0.96%+12.6%0%-32.1%
'26/04/2931.25-0.2-0.64%-20%39303.5-218.23-0.55%+12%-0.09%-32%
'26/04/2831.45+0.1+0.32%-19.8%39521.73-94.9-0.24%+11.7%+0.56%-31.5%
'26/04/2731.35+0.05+0.16%-19.6%39616.63+684.23+1.76%+13.7%-1.6%-33.3%
'26/04/2431.3-0.35-1.11%-20.5%38932.4+1218.25+3.23%+17.3%-4.34%-37.9%
'26/04/2331.65-0.6-1.86%-22%37714.15-164.32-0.43%+16.8%-1.43%-38.9%
'26/04/2232.25-0.2-0.62%-22.5%37878.47+273.36+0.73%+17.7%-1.35%-40.2%
'26/04/2132.45+0.2+0.62%-22%37605.11+646.31+1.75%+19.7%-1.13%-41.8%
'26/04/2032.25-0.55-1.68%-23.3%36958.8+154.46+0.42%+20.2%-2.1%-43.6%
'26/04/1732.8-0.4-1.2%-24.2%36804.34-327.68-0.88%+19.2%-0.32%-43.4%
'26/04/1633.2+0.4+1.22%-23.3%37132.02+409.88+1.12%+20.5%+0.1%-43.8%
'26/04/1532.8+0.15+0.46%-23%36722.14+426.02+1.17%+21.9%-0.71%-44.9%
'26/04/1432.65+0.45+1.4%-21.9%36296.12+838.83+2.37%+24.8%-0.97%-46.7%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.2+0.85+2.71%-19.8%35457.29+39.46+0.11%+25%+2.6%-44.7%
'26/04/1031.35-0.3-0.95%-20.5%35417.83+556.67+1.6%+27%-2.55%-47.5%
'26/04/0931.65-0.55-1.71%-21.9%34861.16+99.78+0.29%+27.3%-2%-49.2%
'26/04/0832.2+0.95+3.04%-19.5%34761.38+1531.56+4.61%+33.2%-1.57%-52.7%
'26/04/0731.25-0.4-1.26%-20.5%33229.82+657.39+2.02%+35.9%-3.28%-56.4%
'26/04/0231.65-0.55-1.71%-21.9%32572.43-602.39-1.82%+33.4%+0.11%-55.3%
'26/04/0132.2+0.75+2.38%-20%33174.82+1451.83+4.58%+39.5%-2.2%-59.5%
'26/03/3131.45-0.55-1.72%-21.4%31722.99-795.17-2.45%+36.1%+0.73%-57.5%
'26/03/3032-0.35-1.08%-22.3%32518.16-594.43-1.8%+33.7%+0.72%-55.9%
'26/03/2732.35-0.35-1.07%-23.1%33112.59-225.03-0.68%+32.8%-0.39%-55.8%
'26/03/2632.7-0.3-0.91%-23.8%33337.62-101.49-0.3%+32.4%-0.61%-56.1%
'26/03/2533+0.8+2.48%-21.9%33439.11+826.87+2.54%+35.7%-0.06%-57.6%
'26/03/2432.2-0.15-0.46%-22.3%32612.24-110.26-0.34%+35.2%-0.12%-57.5%
'26/03/2332.35-1.3-3.86%-25.3%32722.5-821.38-2.45%+31.9%-1.41%-57.2%
'26/03/2033.65-0.2-0.59%-25.7%33543.88-145.8-0.43%+31.4%-0.16%-57.1%
'26/03/1933.85-0.4-1.17%-26.6%33689.68-658.9-1.92%+28.8%+0.75%-55.4%
'26/03/1834.25-0.65-1.86%-27.9%34348.58+512.01+1.51%+30.8%-3.37%-58.7%
'26/03/1734.9+0.1+0.29%-27.7%33836.57+494.06+1.48%+32.7%-1.19%-60.5%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634.8-1.9-5.18%-31.5%33342.51-57.81-0.17%+32.5%-5.01%-64%
'26/03/1336.7-3.75-9.27%-37.8%33400.32-181.54-0.54%+31.8%-8.73%-69.6%
'26/03/1240.45-0.9-2.18%-39.2%33581.86-532.33-1.56%+29.7%-0.62%-68.9%
'26/03/1141.35+0.7+1.72%-38.1%34114.19+1342.32+4.1%+35%-2.38%-73.2%
'26/03/1040.65+0.3+0.74%-37.7%32771.87+661.45+2.06%+37.8%-1.32%-75.5%
'26/03/0940.35-1.55-3.7%-40%32110.42-1489.12-4.43%+31.7%+0.73%-71.7%
'26/03/0641.9-0.45-1.06%-40.6%33599.54-73.4-0.22%+31.4%-0.84%-72%
'26/03/0542.35+1.45+3.55%-38.5%33672.94+844.06+2.57%+34.8%+0.98%-73.3%
'26/03/0440.9-1.8-4.22%-41.1%32828.88-1494.77-4.35%+28.9%+0.13%-70%
'26/03/0342.7-0.85-1.95%-42.3%34323.65-771.44-2.2%+26.1%+0.25%-68.4%
'26/03/0243.55-0.45-1.02%-42.8%35095.09-319.4-0.9%+25%-0.12%-67.8%
'26/02/2644+0.45+1.03%-42.3%35414.49+1.420%+25%+1.03%-67.2%
'26/02/2543.55-0.45-1.02%-42.8%35413.07+712.25+2.05%+27.5%-3.07%-70.4%
'26/02/244400%-42.8%34700.82+927.56+2.75%+31%-2.75%-73.9%
'26/02/2344-0.4-0.9%-43.4%33773.26+167.55+0.5%+31.7%-1.4%-75.1%
'26/02/1144.4-3.35-7.02%-47.3%33605.71+532.74+1.61%+33.8%-8.63%-81.1%
'26/02/1047.75+0.2+0.42%-47.1%33072.97+668.35+2.06%+36.6%-1.64%-83.7%
'26/02/0947.55+1.1+2.37%-45.9%32404.62+621.7+1.96%+39.2%+0.41%-85.1%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.45-2.55-5.2%-48.7%31782.92-18.35-0.06%+39.2%-5.14%-87.8%
'26/02/0549-0.1-0.2%-48.8%31801.27-488.54-1.51%+37.1%+1.31%-85.8%
'26/02/0449.1+0.1+0.2%-48.7%32289.81+94.45+0.29%+37.5%-0.09%-86.1%
'26/02/0349+0.8+1.66%-47.8%32195.36+571.33+1.81%+39.9%-0.15%-87.8%
'26/02/0248.2-1.1-2.23%-49%31624.03-439.72-1.37%+38%-0.86%-87%
'26/01/3049.3-0.3-0.6%-49.3%32063.75-472.52-1.45%+36%+0.85%-85.3%
'26/01/2949.6-0.3-0.6%-49.6%32536.27-267.55-0.82%+34.9%+0.22%-84.5%
'26/01/2849.9-1.7-3.29%-51.3%32803.82+485.9+1.5%+36.9%-4.79%-88.2%
'26/01/2751.6+0.4+0.78%-50.9%32317.92+253.4+0.79%+38%-0.01%-88.9%
'26/01/2651.2+0.8+1.59%-50.1%32064.52+103.01+0.32%+38.5%+1.27%-88.6%
'26/01/2350.4-1.9-3.63%-51.9%31961.51+215.43+0.68%+39.4%-4.31%-91.3%
'26/01/2252.3-0.5-0.95%-52.4%31746.08+499.71+1.6%+41.6%-2.55%-94%
'26/01/2152.8+1.5+2.92%-51%31246.37-513.62-1.62%+39.3%+4.54%-90.3%
'26/01/2051.3-0.7-1.35%-51.6%31759.99+120.7+0.38%+39.9%-1.73%-91.5%
'26/01/1952+0.9+1.76%-50.8%31639.29+230.59+0.73%+40.9%+1.03%-91.7%
'26/01/1651.1+2.5+5.14%-48.3%31408.7+598.12+1.94%+43.6%+3.2%-91.9%
'26/01/1548.6+0.9+1.89%-47.3%30810.58-131.2-0.42%+43%+2.31%-90.3%
'26/01/1447.7+1.5+3.25%-45.6%30941.78+234.56+0.76%+44.1%+2.49%-89.7%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.2-0.6-1.28%-46.3%30707.22+139.93+0.46%+44.8%-1.74%-91%
'26/01/1246.8+1.35+2.97%-44.7%30567.29+278.33+0.92%+46.1%+2.05%-90.8%
'26/01/0945.45+1.05+2.36%-43.4%30288.96-71.59-0.24%+45.8%+2.6%-89.1%
'26/01/0844.4-0.85-1.88%-44.4%30360.55-74.92-0.25%+45.4%-1.63%-89.8%
'26/01/0745.25+0.45+1%-43.9%30435.47-140.83-0.46%+44.7%+1.46%-88.6%
'26/01/0644.8-0.15-0.33%-44%30576.3+471.26+1.57%+47%-1.9%-91.1%
'26/01/0544.95-0.75-1.64%-45%30105.04+755.23+2.57%+50.8%-4.21%-95.8%
'26/01/0245.7-0.25-0.54%-45.3%29349.81+386.21+1.33%+52.8%-1.87%-98.1%
'25/12/3145.95-0.3-0.65%-45.6%28963.6+256.47+0.89%+54.2%-1.54%-99.8%
'25/12/3046.25-0.55-1.18%-46.3%28707.13-103.76-0.36%+53.6%-0.82%-99.9%
'25/12/2946.8+0.25+0.54%-46%28810.89+254.87+0.89%+55%-0.35%-101%
'25/12/2646.55+0.15+0.32%-45.8%28556.02+184.04+0.65%+56%-0.33%-101.8%
'25/12/2446.400%-45.8%28371.98+61.51+0.22%+56.3%-0.22%-102.1%
'25/12/2346.4-1.3-2.73%-47.3%28310.47+160.83+0.57%+57.2%-3.3%-104.5%
'25/12/2247.7+0.7+1.49%-46.5%28149.64+453.29+1.64%+59.8%-0.15%-106.3%
'25/12/1947-0.6-1.26%-47.2%27696.35+227.82+0.83%+61.1%-2.09%-108.3%
'25/12/1847.6+0.15+0.32%-47%27468.53-56.64-0.21%+60.8%+0.53%-107.8%
'25/12/1747.45+1.35+2.93%-45.4%27525.17-11.49-0.04%+60.7%+2.97%-106.2%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.1-0.6-1.28%-46.1%27536.66-330.28-1.19%+58.8%-0.09%-105%
'25/12/1546.7-0.3-0.64%-46.5%27866.94-331.08-1.17%+57%+0.53%-103.4%
'25/12/1247+0.5+1.08%-45.9%28198.02+173.27+0.62%+57.9%+0.46%-103.8%
'25/12/1146.5-0.35-0.75%-46.3%28024.75-375.98-1.32%+55.8%+0.57%-102.1%
'25/12/1046.85-1.95-4%-48.5%28400.73+218.13+0.77%+57%-4.77%-105.5%
'25/12/0948.8-0.15-0.31%-48.6%28182.6-121.18-0.43%+56.4%+0.12%-105%
'25/12/0848.95+0.3+0.62%-48.3%28303.78+322.89+1.15%+58.2%-0.53%-106.5%
'25/12/0548.65-0.2-0.41%-48.5%27980.89+185.18+0.67%+59.2%-1.08%-107.7%
'25/12/0448.85+0.05+0.1%-48.5%27795.71+2.67+0.01%+59.2%+0.09%-107.7%
'25/12/0348.8-0.1-0.2%-48.6%27793.04+228.77+0.83%+60.6%-1.03%-109.1%
'25/12/0248.9+0.8+1.66%-47.7%27564.27+221.74+0.81%+61.9%+0.85%-109.6%
'25/12/0148.1-0.7-1.43%-48.5%27342.53-283.95-1.03%+60.2%-0.4%-108.7%
'25/11/2848.8-0.4-0.81%-48.9%27626.48+71.95+0.26%+60.6%-1.07%-109.5%
'25/11/2749.2+0.7+1.44%-48.1%27554.53+144.99+0.53%+61.5%+0.91%-109.6%
'25/11/2648.5+0.7+1.46%-47.4%27409.54+497.37+1.85%+64.5%-0.39%-111.8%
'25/11/2547.8-0.35-0.73%-47.8%26912.17+407.93+1.54%+67%-2.27%-114.7%
'25/11/2448.15+0.85+1.8%-46.8%26504.24+69.3+0.26%+67.4%+1.54%-114.2%
'25/11/2147.3-0.5-1.05%-47.4%26434.94-991.42-3.61%+61.4%+2.56%-108.8%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.8+0.15+0.31%-47.2%27426.36+846.24+3.18%+66.5%-2.87%-113.7%
'25/11/1947.65+0.8+1.71%-46.3%26580.12-176-0.66%+65.4%+2.37%-111.7%
'25/11/1846.85-1.1-2.29%-47.5%26756.12-691.19-2.52%+61.2%+0.23%-108.8%
'25/11/1747.95+0.55+1.16%-46.9%27447.31+49.81+0.18%+61.5%+0.98%-108.5%
'25/11/1447.4-0.4-0.84%-47.4%27397.5-506.06-1.81%+58.6%+0.97%-106%
'25/11/1347.8+0.9+1.92%-46.4%27903.56-43.53-0.16%+58.4%+2.08%-104.7%