≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / K線比較(日)

1524 耿鼎

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.45+0.05+0.2%1.84%24.4524.524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
284690.1萬2101.35張/筆24.261.3311.19-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
378924.3萬384984張/筆24.46-0.25 (-1.01%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新49分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 耿鼎董事會通過2026年度第三季個別財務報告 (公告訊息 11/06 14:36)

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.5+0.05+0.2%+0.2%44257.15+1545.23+3.62%+3.62%-3.42%-3.41%
'26/11/1024.45-0.25-1.01%-0.81%42711.92+1050.22+2.52%+6.23%-3.53%-7.04%
'26/11/0924.7+1+4.22%+3.38%41661.7+1960.06+4.94%+11.5%-0.72%-8.1%
'26/11/0623.7-1.25-5.01%-1.8%39701.64-1873.08-4.51%+6.45%-0.5%-8.26%
'26/11/0524.95-0.4-1.58%-3.35%41574.72-1374.19-3.2%+3.05%+1.62%-6.4%
'26/11/0425.35+0.05+0.2%-3.16%42948.91-358.63-0.83%+2.19%+1.03%-5.35%
'26/11/0325.3-1.4-5.24%-8.24%43307.54-1612.6-3.59%-1.48%-1.65%-6.76%
'26/11/0226.7+0.85+3.29%-5.22%44920.14-291.69-0.65%-2.11%+3.94%-3.11%
'26/10/3025.85-0.65-2.45%-7.55%45211.83-1156.5-2.49%-4.55%+0.04%-2.99%
'26/10/2926.5+0.05+0.19%-7.37%46368.33-667.25-1.42%-5.91%+1.61%-1.47%
'26/10/2826.45-0.2-0.75%-8.07%47035.58+939.35+2.04%-3.99%-2.79%-4.08%
'26/10/2726.6500%-8.07%46096.23+54.8+0.12%-3.88%-0.12%-4.19%
'26/10/2226.65-0.1-0.37%-8.41%46041.43-846.34-1.81%-5.61%+1.44%-2.8%
'26/10/2126.75-0.35-1.29%-9.59%46887.77+594.84+1.28%-4.4%-2.57%-5.2%
'26/10/2027.1+0.05+0.18%-9.43%46292.93-529.15-1.13%-5.48%+1.31%-3.95%
'26/10/1927.05-0.5-1.81%-11.1%46822.08-289.18-0.61%-6.06%-1.2%-5.01%
'26/10/1627.55+0.2+0.73%-10.4%47111.26+141.39+0.3%-5.78%+0.43%-4.65%
'26/10/1527.35+0.2+0.74%-9.76%46969.87-1655.96-3.41%-8.98%+4.15%-0.78%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1427.15+0.05+0.18%-9.59%48625.83+284.52+0.59%-8.45%-0.41%-1.15%
'26/10/1327.1+0.1+0.37%-9.26%48341.31-960.65-1.95%-10.2%+2.32%+0.97%
'26/10/1227+0.05+0.19%-9.09%49301.96-11.48-0.02%-10.3%+0.21%+1.16%
'26/10/0826.95+0.85+3.26%-6.13%49313.44-492.93-0.99%-11.1%+4.25%+5.01%
'26/10/0726.1+0.4+1.56%-4.67%49806.37-16.18-0.03%-11.2%+1.59%+6.5%
'26/10/0625.7-0.1-0.39%-5.04%49822.55+110.51+0.22%-11%-0.61%+5.93%
'26/10/0525.8-0.05-0.19%-5.22%49712.04+1236.3+2.55%-8.7%-2.74%+3.48%
'26/10/0225.85-0.1-0.39%-5.59%48475.74+122.25+0.25%-8.47%-0.64%+2.88%
'26/10/0125.95-0.15-0.57%-6.13%48353.49+413.36+0.86%-7.68%-1.43%+1.55%
'26/09/3026.1+0.25+0.97%-5.22%47940.13+308.17+0.65%-7.09%+0.32%+1.86%
'26/09/2925.85-0.15-0.58%-5.77%47631.96-392.64-0.82%-7.84%+0.24%+2.08%
'26/09/2426-0.15-0.57%-6.31%48024.6-132.69-0.28%-8.1%-0.29%+1.79%
'26/09/2326.15+0.05+0.19%-6.13%48157.29+357.12+0.75%-7.41%-0.56%+1.28%
'26/09/2226.1-0.3-1.14%-7.2%47800.17+81.33+0.17%-7.25%-1.31%+0.06%
'26/09/2126.4+0.3+1.15%-6.13%47718.84+538.09+1.14%-6.2%+0.01%+0.07%
'26/09/1826.1+0.15+0.58%-5.59%47180.75+892.75+1.93%-4.39%-1.35%-1.2%
'26/09/1725.95+0.2+0.78%-4.85%46288+439.1+0.96%-3.47%-0.18%-1.38%
'26/09/1625.75-0.05-0.19%-5.04%45848.9+337.41+0.74%-2.76%-0.93%-2.28%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.8-0.05-0.19%-5.22%45511.49-351.03-0.77%-3.5%+0.58%-1.72%
'26/09/1425.85-0.2-0.77%-5.95%45862.52-322.33-0.7%-4.17%-0.07%-1.78%
'26/09/1126.05-0.15-0.57%-6.49%46184.85-755.64-1.61%-5.72%+1.04%-0.77%
'26/09/1026.2-0.35-1.32%-7.72%46940.49-242.87-0.51%-6.2%-0.81%-1.52%
'26/09/0926.55-0.05-0.19%-7.89%47183.36+77.58+0.16%-6.05%-0.35%-1.85%
'26/09/0826.6-0.15-0.56%-8.41%47105.78-220.49-0.47%-6.49%-0.09%-1.93%
'26/09/0726.75-0.15-0.56%-8.92%47326.27+775.14+1.67%-4.93%-2.23%-3.99%
'26/09/0426.9+0.15+0.56%-8.41%46551.13+693.47+1.51%-3.49%-0.95%-4.92%
'26/09/0326.75-0.35-1.29%-9.59%45857.66-307.06-0.67%-4.13%-0.62%-5.46%
'26/09/0227.1-0.1-0.37%-9.93%46164.72-784-1.67%-5.73%+1.3%-4.19%
'26/09/0127.2-0.15-0.55%-10.4%46948.72+820.25+1.78%-4.06%-2.33%-6.36%
'26/08/3127.35-0.15-0.55%-10.9%46128.47-202.98-0.44%-4.48%-0.11%-6.43%
'26/08/2827.500%-10.9%46331.45+356.23+0.77%-3.74%-0.77%-7.17%
'26/08/2727.500%-10.9%45975.22+142.6+0.31%-3.44%-0.31%-7.47%
'26/08/2627.5-0.1-0.36%-11.2%45832.62+663.16+1.47%-2.02%-1.83%-9.21%
'26/08/2527.6+0.15+0.55%-10.7%45169.46+407.14+0.91%-1.13%-0.36%-9.62%
'26/08/2427.4500%-10.7%44762.32-461.97-1.02%-2.14%+1.02%-8.61%
'26/08/2127.45+0.2+0.73%-10.1%45224.29+290.55+0.65%-1.51%+0.08%-8.59%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.25+0.25+0.93%-9.26%44933.74+214.39+0.48%-1.03%+0.45%-8.23%
'26/08/1927+0.1+0.37%-8.92%44719.35-589.33-1.3%-2.32%+1.67%-6.6%
'26/08/1826.9-0.15-0.55%-9.43%45308.68-548.59-1.2%-3.49%+0.65%-5.94%
'26/08/1727.05-0.1-0.37%-9.76%45857.27+46.26+0.1%-3.39%-0.47%-6.37%
'26/08/1427.15+0.2+0.74%-9.09%45811.01-210.47-0.46%-3.83%+1.2%-5.26%
'26/08/1326.95-0.2-0.74%-9.76%46021.48+503.41+1.11%-2.77%-1.85%-6.99%
'26/08/1227.15-0.05-0.18%-9.93%45518.07+397.35+0.88%-1.91%-1.06%-8.01%
'26/08/1127.2+0.05+0.18%-9.76%45120.72+191.96+0.43%-1.49%-0.25%-8.27%
'26/08/1027.15-0.1-0.37%-10.1%44928.76+702.85+1.59%+0.07%-1.96%-10.2%
'26/08/0727.25+0.25+0.93%-9.26%44225.91-170.79-0.38%-0.31%+1.31%-8.94%
'26/08/0627+0.6+2.27%-7.2%44396.7-214.9-0.48%-0.79%+2.75%-6.4%
'26/08/0526.4-0.05-0.19%-7.37%44611.6+1250.94+2.88%+2.07%-3.07%-9.44%
'26/08/0426.45+0.05+0.19%-7.2%43360.66-25.75-0.06%+2.01%+0.25%-9.2%
'26/08/0326.4+0.05+0.19%-7.02%43386.41+266.66+0.62%+2.64%-0.43%-9.66%
'26/07/3126.35+0.95+3.74%-3.54%43119.75+3186.45+7.98%+10.8%-4.24%-14.4%
'26/07/3025.4-0.15-0.59%-4.11%39933.3-105.88-0.26%+10.5%-0.33%-14.6%
'26/07/2925.55-0.1-0.39%-4.48%40039.18-1564.18-3.76%+6.38%+3.37%-10.9%
'26/07/2825.65-0.65-2.47%-6.84%41603.36-2030.83-4.65%+1.43%+2.18%-8.27%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.3+0.15+0.57%-6.31%43634.19-20.65-0.05%+1.38%+0.62%-7.69%
'26/07/2426.15-0.25-0.95%-7.2%43654.84-1195.97-2.67%-1.32%+1.72%-5.87%
'26/07/2326.4-0.25-0.94%-8.07%44850.81+25.03+0.06%-1.27%-1%-6.8%
'26/07/2226.65-0.2-0.74%-8.75%44825.78+592.91+1.34%+0.05%-2.08%-8.81%
'26/07/2126.85+0.35+1.32%-7.55%44232.87+1783.17+4.2%+4.26%-2.88%-11.8%
'26/07/2026.5-0.1-0.38%-7.89%42449.7-221.57-0.52%+3.72%+0.14%-11.6%
'26/07/1726.6-0.8-2.92%-10.6%42671.27-2953.71-6.47%-3%+3.55%-7.59%
'26/07/1627.4-0.3-1.08%-11.6%45624.98-6.61-0.01%-3.01%-1.07%-8.54%
'26/07/1527.7+0.2+0.73%-10.9%45631.59+893.64+2%-1.07%-1.27%-9.83%
'26/07/1427.5-0.3-1.08%-11.9%44737.95-642.57-1.42%-2.48%+0.34%-9.4%
'26/07/1327.8-0.5-1.77%-13.4%45380.52+25.91+0.06%-2.42%-1.83%-11%
'26/07/0928.3-0.15-0.53%-13.9%45354.61-379.8-0.83%-3.23%+0.3%-10.7%
'26/07/0828.45-0.45-1.56%-15.2%45734.41+255.3+0.56%-2.69%-2.12%-12.5%
'26/07/0728.9-0.6-2.03%-16.9%45479.11-1077.28-2.31%-4.94%+0.28%-12%
'26/07/0629.5-0.15-0.51%-17.4%46556.39-224.23-0.48%-5.39%-0.03%-12%
'26/07/0329.65+0.55+1.89%-15.8%46780.62+36.46+0.08%-5.32%+1.81%-10.5%
'26/07/0229.1+0.1+0.34%-15.5%46744.16-274.83-0.58%-5.87%+0.92%-9.64%
'26/07/0129+0.05+0.17%-15.4%47018.99+893.08+1.94%-4.05%-1.77%-11.3%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.95+0.35+1.22%-14.3%46125.91+1126.01+2.5%-1.65%-1.28%-12.7%
'26/06/2928.600%-14.3%44999.9+428.14+0.96%-0.71%-0.96%-13.6%
'26/06/2628.6-0.65-2.22%-16.2%44571.76-1683.5-3.64%-4.32%+1.42%-11.9%
'26/06/2529.25-0.1-0.34%-16.5%46255.26+211.66+0.46%-3.88%-0.8%-12.6%
'26/06/2429.35+0.4+1.38%-15.4%46043.6-1057.05-2.24%-6.04%+3.62%-9.33%
'26/06/2328.95-0.75-2.53%-17.5%47100.65-640.86-1.34%-7.3%-1.19%-10.2%
'26/06/2229.7-0.25-0.83%-18.2%47741.51+1276.31+2.75%-4.75%-3.58%-13.4%
'26/06/1829.95+0.6+2.04%-16.5%46465.2+587.81+1.28%-3.53%+0.76%-13%
'26/06/1729.35-0.2-0.68%-17.1%45877.39+68.2+0.15%-3.39%-0.83%-13.7%
'26/06/1629.55-0.35-1.17%-18.1%45809.19+412.2+0.91%-2.51%-2.08%-15.5%
'26/06/1529.9+0.1+0.34%-17.8%45396.99+1227.95+2.78%+0.2%-2.44%-18%
'26/06/1229.8+0.05+0.17%-17.6%44169.04+1019.58+2.36%+2.57%-2.19%-20.2%
'26/06/1129.75-0.35-1.16%-18.6%43149.46-76.08-0.18%+2.39%-0.98%-21%
'26/06/1030.1-0.85-2.75%-20.8%43225.54-1478.9-3.31%-1%+0.56%-19.8%
'26/06/0930.95+0.9+3%-18.5%44704.44+1201.66+2.76%+1.73%+0.24%-20.2%
'26/06/0830.05-2.25-6.97%-24.1%43502.78-1568.16-3.48%-1.81%-3.49%-22.3%
'26/06/0532.3-0.45-1.37%-25.2%45070.94-606.52-1.33%-3.11%-0.04%-22.1%
'26/06/0432.75-1-2.96%-27.4%45677.46-781.7-1.68%-4.74%-1.28%-22.7%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.75+0.3+0.9%-26.8%46459.16+901.85+1.98%-2.85%-1.08%-23.9%
'26/06/0233.45+0.75+2.29%-25.1%45557.31+219.4+0.48%-2.38%+1.81%-22.7%
'26/06/0132.7-0.75-2.24%-26.8%45337.91+604.97+1.35%-1.06%-3.59%-25.7%
'26/05/2933.45+1.55+4.86%-23.2%44732.94+1096.5+2.51%+1.42%+2.35%-24.6%
'26/05/2831.9+2.9+10%-15.5%43636.44-620.36-1.4%0%+11.4%-15.5%
'26/05/2729-0.05-0.17%-15.7%44256.8+731.43+1.68%+1.68%-1.85%-17.3%
'26/05/2629.05-0.65-2.19%-17.5%43525.37-119.03-0.27%+1.4%-1.92%-18.9%
'26/05/2529.7+0.15+0.51%-17.1%43644.4+1376.43+3.26%+4.71%-2.75%-21.8%
'26/05/2229.55+0.2+0.68%-16.5%42267.97+899.76+2.18%+6.98%-1.5%-23.5%
'26/05/2129.35-0.05-0.17%-16.7%41368.21+1347.39+3.37%+10.6%-3.54%-27.3%
'26/05/2029.4+1.3+4.63%-12.8%40020.82-154.74-0.39%+10.2%+5.02%-23%
'26/05/1928.1-0.2-0.71%-13.4%40175.56-716.26-1.75%+8.23%+1.04%-21.7%
'26/05/1828.3-0.25-0.88%-14.2%40891.82-280.54-0.68%+7.49%-0.2%-21.7%
'26/05/1528.55-0.25-0.87%-14.9%41172.36-579.39-1.39%+6%+0.52%-20.9%
'26/05/1428.8-0.2-0.69%-15.5%41751.75+377.25+0.91%+6.97%-1.6%-22.5%
'26/05/1329-0.15-0.51%-16%41374.5-523.82-1.25%+5.63%+0.74%-21.6%
'26/05/1229.15-0.4-1.35%-17.1%41898.32+108.26+0.26%+5.9%-1.61%-23%
'26/05/1129.55+0.45+1.55%-15.8%41790.06+186.12+0.45%+6.38%+1.1%-22.2%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.1-1.15-3.8%-19%41603.94-329.84-0.79%+5.54%-3.01%-24.5%
'26/05/0730.25+1.85+6.51%-13.7%41933.78+794.93+1.93%+7.58%+4.58%-21.3%
'26/05/0628.4+0.2+0.71%-13.1%41138.85+369.56+0.91%+8.56%-0.2%-21.7%
'26/05/0528.2+0.2+0.71%-12.5%40769.29+64.15+0.16%+8.73%+0.55%-21.2%
'26/05/0428-0.15-0.53%-13%40705.14+1778.51+4.57%+13.7%-5.1%-26.7%
'26/04/3028.15-0.25-0.88%-13.7%38926.63-376.87-0.96%+12.6%+0.08%-26.3%
'26/04/2928.4+0.65+2.34%-11.7%39303.5-218.23-0.55%+12%+2.89%-23.7%
'26/04/2827.75+0.45+1.65%-10.3%39521.73-94.9-0.24%+11.7%+1.89%-22%
'26/04/2727.3-0.5-1.8%-11.9%39616.63+684.23+1.76%+13.7%-3.56%-25.5%
'26/04/2427.8+0.2+0.72%-11.2%38932.4+1218.25+3.23%+17.3%-2.51%-28.6%
'26/04/2327.6-0.8-2.82%-13.7%37714.15-164.32-0.43%+16.8%-2.39%-30.6%
'26/04/2228.4-0.35-1.22%-14.8%37878.47+273.36+0.73%+17.7%-1.95%-32.5%
'26/04/2128.75-0.4-1.37%-16%37605.11+646.31+1.75%+19.7%-3.12%-35.7%
'26/04/2029.15-0.4-1.35%-17.1%36958.8+154.46+0.42%+20.2%-1.77%-37.3%
'26/04/1729.55+0.25+0.85%-16.4%36804.34-327.68-0.88%+19.2%+1.73%-35.6%
'26/04/1629.3+0.1+0.34%-16.1%37132.02+409.88+1.12%+20.5%-0.78%-36.6%
'26/04/1530.6-0.25-0.81%-16%36722.14+426.02+1.17%+21.9%-1.98%-38%
'26/04/1430.85+0.4+1.31%-14.9%36296.12+838.83+2.37%+24.8%-1.06%-39.8%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.45+0.7+2.35%-12.9%35457.29+39.46+0.11%+25%+2.24%-37.9%
'26/04/1029.75-0.1-0.34%-13.2%35417.83+556.67+1.6%+27%-1.94%-40.2%
'26/04/0929.85-0.25-0.83%-14%34861.16+99.78+0.29%+27.3%-1.12%-41.3%
'26/04/0830.1+0.15+0.5%-13.5%34761.38+1531.56+4.61%+33.2%-4.11%-46.7%
'26/04/0729.95-0.15-0.5%-14%33229.82+657.39+2.02%+35.9%-2.52%-49.8%
'26/04/0230.1-0.5-1.63%-15.4%32572.43-602.39-1.82%+33.4%+0.19%-48.8%
'26/04/0130.6+1.1+3.73%-12.2%33174.82+1451.83+4.58%+39.5%-0.85%-51.7%
'26/03/3129.5-0.5-1.67%-13.7%31722.99-795.17-2.45%+36.1%+0.78%-49.8%
'26/03/3030-0.5-1.64%-15.1%32518.16-594.43-1.8%+33.7%+0.16%-48.7%
'26/03/2730.5-0.3-0.97%-15.9%33112.59-225.03-0.68%+32.8%-0.29%-48.7%
'26/03/2630.8+1.05+3.53%-12.9%33337.62-101.49-0.3%+32.4%+3.83%-45.3%
'26/03/2529.75+1.55+5.5%-8.16%33439.11+826.87+2.54%+35.7%+2.96%-43.9%
'26/03/2428.2-0.05-0.18%-8.32%32612.24-110.26-0.34%+35.2%+0.16%-43.6%
'26/03/2328.25-0.45-1.57%-9.76%32722.5-821.38-2.45%+31.9%+0.88%-41.7%
'26/03/2028.7-0.1-0.35%-10.1%33543.88-145.8-0.43%+31.4%+0.08%-41.4%
'26/03/1928.8-0.2-0.69%-10.7%33689.68-658.9-1.92%+28.8%+1.23%-39.5%
'26/03/1829-0.25-0.85%-11.5%34348.58+512.01+1.51%+30.8%-2.36%-42.2%
'26/03/1729.25+0.15+0.52%-11%33836.57+494.06+1.48%+32.7%-0.96%-43.7%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.1-0.05-0.17%-11.1%33342.51-57.81-0.17%+32.5%0%-43.7%
'26/03/1329.15+0.1+0.34%-10.8%33400.32-181.54-0.54%+31.8%+0.88%-42.6%
'26/03/1229.05-0.35-1.19%-11.9%33581.86-532.33-1.56%+29.7%+0.37%-41.6%
'26/03/1129.4+0.15+0.51%-11.5%34114.19+1342.32+4.1%+35%-3.59%-46.5%
'26/03/1029.2500%-11.5%32771.87+661.45+2.06%+37.8%-2.06%-49.3%
'26/03/0929.25+0.3+1.04%-10.5%32110.42-1489.12-4.43%+31.7%+5.47%-42.3%
'26/03/0628.95-0.2-0.69%-11.1%33599.54-73.4-0.22%+31.4%-0.47%-42.6%
'26/03/0529.15+0.95+3.37%-8.16%33672.94+844.06+2.57%+34.8%+0.8%-43%
'26/03/0428.2-0.95-3.26%-11.1%32828.88-1494.77-4.35%+28.9%+1.09%-40.1%
'26/03/0329.15-0.8-2.67%-13.5%34323.65-771.44-2.2%+26.1%-0.47%-39.6%
'26/03/0229.95-0.95-3.07%-16.2%35095.09-319.4-0.9%+25%-2.17%-41.2%
'26/02/2630.9+0.15+0.49%-15.8%35414.49+1.420%+25%+0.49%-40.7%
'26/02/2530.75-0.35-1.13%-16.7%35413.07+712.25+2.05%+27.5%-3.18%-44.3%
'26/02/2431.1+0.1+0.32%-16.5%34700.82+927.56+2.75%+31%-2.43%-47.5%
'26/02/2331+0.15+0.49%-16%33773.26+167.55+0.5%+31.7%-0.01%-47.7%
'26/02/1130.85-0.25-0.8%-16.7%33605.71+532.74+1.61%+33.8%-2.41%-50.5%
'26/02/1031.1-0.2-0.64%-17.3%33072.97+668.35+2.06%+36.6%-2.7%-53.8%
'26/02/0931.300%-17.3%32404.62+621.7+1.96%+39.2%-1.96%-56.5%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.3-1.25-3.84%-20.4%31782.92-18.35-0.06%+39.2%-3.78%-59.6%
'26/02/0532.55-0.95-2.84%-22.7%31801.27-488.54-1.51%+37.1%-1.33%-59.7%
'26/02/0433.5+0.4+1.21%-21.8%32289.81+94.45+0.29%+37.5%+0.92%-59.2%
'26/02/0333.1-0.1-0.3%-22%32195.36+571.33+1.81%+39.9%-2.11%-61.9%
'26/02/0233.2-0.75-2.21%-23.7%31624.03-439.72-1.37%+38%-0.84%-61.7%
'26/01/3033.95-0.35-1.02%-24.5%32063.75-472.52-1.45%+36%+0.43%-60.5%
'26/01/2934.3-0.8-2.28%-26.2%32536.27-267.55-0.82%+34.9%-1.46%-61.1%
'26/01/2835.1-0.65-1.82%-27.6%32803.82+485.9+1.5%+36.9%-3.32%-64.5%
'26/01/2735.75+0.9+2.58%-25.7%32317.92+253.4+0.79%+38%+1.79%-63.7%
'26/01/2634.85+1+2.95%-23.5%32064.52+103.01+0.32%+38.5%+2.63%-62%
'26/01/2333.85-0.85-2.45%-25.4%31961.51+215.43+0.68%+39.4%-3.13%-64.8%
'26/01/2234.7+0.2+0.58%-24.9%31746.08+499.71+1.6%+41.6%-1.02%-66.6%
'26/01/2134.5-0.05-0.14%-25%31246.37-513.62-1.62%+39.3%+1.48%-64.4%
'26/01/2034.55-0.6-1.71%-26.3%31759.99+120.7+0.38%+39.9%-2.09%-66.2%
'26/01/1935.15+2.2+6.68%-21.4%31639.29+230.59+0.73%+40.9%+5.95%-62.3%
'26/01/1632.95+2.05+6.63%-16.2%31408.7+598.12+1.94%+43.6%+4.69%-59.8%
'26/01/1530.9+0.85+2.83%-13.8%30810.58-131.2-0.42%+43%+3.25%-56.8%
'26/01/1430.05+0.55+1.86%-12.2%30941.78+234.56+0.76%+44.1%+1.1%-56.3%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.5-0.2-0.67%-12.8%30707.22+139.93+0.46%+44.8%-1.13%-57.6%
'26/01/1229.7-0.35-1.16%-13.8%30567.29+278.33+0.92%+46.1%-2.08%-59.9%
'26/01/0930.05-0.25-0.83%-14.5%30288.96-71.59-0.24%+45.8%-0.59%-60.3%
'26/01/0830.3+0.2+0.66%-14%30360.55-74.92-0.25%+45.4%+0.91%-59.4%
'26/01/0730.1+2.45+8.86%-6.33%30435.47-140.83-0.46%+44.7%+9.32%-51.1%
'26/01/0627.65+0.2+0.73%-5.65%30576.3+471.26+1.57%+47%-0.84%-52.7%
'26/01/0527.45-0.4-1.44%-7%30105.04+755.23+2.57%+50.8%-4.01%-57.8%
'26/01/0227.85+0.05+0.18%-6.83%29349.81+386.21+1.33%+52.8%-1.15%-59.6%
'25/12/3127.8-0.25-0.89%-7.66%28963.6+256.47+0.89%+54.2%-1.78%-61.8%
'25/12/3028.05-0.35-1.23%-8.8%28707.13-103.76-0.36%+53.6%-0.87%-62.4%
'25/12/2928.4+0.2+0.71%-8.16%28810.89+254.87+0.89%+55%-0.18%-63.1%
'25/12/2628.2-0.15-0.53%-8.64%28556.02+184.04+0.65%+56%-1.18%-64.6%
'25/12/2428.3500%-8.64%28371.98+61.51+0.22%+56.3%-0.22%-65%
'25/12/2328.35-0.35-1.22%-9.76%28310.47+160.83+0.57%+57.2%-1.79%-67%
'25/12/2228.7-0.1-0.35%-10.1%28149.64+453.29+1.64%+59.8%-1.99%-69.9%
'25/12/1928.8-0.25-0.86%-10.8%27696.35+227.82+0.83%+61.1%-1.69%-72%
'25/12/1829.05+1.25+4.5%-6.83%27468.53-56.64-0.21%+60.8%+4.71%-67.6%
'25/12/1727.8+0.2+0.72%-6.16%27525.17-11.49-0.04%+60.7%+0.76%-66.9%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.6-0.35-1.25%-7.33%27536.66-330.28-1.19%+58.8%-0.06%-66.2%
'25/12/1527.95-0.1-0.36%-7.66%27866.94-331.08-1.17%+57%+0.81%-64.6%
'25/12/1228.05+0.05+0.18%-7.5%28198.02+173.27+0.62%+57.9%-0.44%-65.4%
'25/12/1128-0.5-1.75%-9.12%28024.75-375.98-1.32%+55.8%-0.43%-65%
'25/12/1028.5-0.25-0.87%-9.91%28400.73+218.13+0.77%+57%-1.64%-67%
'25/12/0928.75-0.45-1.54%-11.3%28182.6-121.18-0.43%+56.4%-1.11%-67.7%
'25/12/0829.2-0.15-0.51%-11.8%28303.78+322.89+1.15%+58.2%-1.66%-69.9%
'25/12/0529.35-0.4-1.34%-12.9%27980.89+185.18+0.67%+59.2%-2.01%-72.2%
'25/12/0429.75+0.5+1.71%-11.5%27795.71+2.67+0.01%+59.2%+1.7%-70.7%
'25/12/0329.25+0.05+0.17%-11.3%27793.04+228.77+0.83%+60.6%-0.66%-71.9%
'25/12/0229.2+0.05+0.17%-11.1%27564.27+221.74+0.81%+61.9%-0.64%-73%
'25/12/0129.15-0.35-1.19%-12.2%27342.53-283.95-1.03%+60.2%-0.16%-72.4%
'25/11/2829.5-0.4-1.34%-13.4%27626.48+71.95+0.26%+60.6%-1.6%-74%
'25/11/2729.9+0.3+1.01%-12.5%27554.53+144.99+0.53%+61.5%+0.48%-74%
'25/11/2629.6+0.7+2.42%-10.4%27409.54+497.37+1.85%+64.5%+0.57%-74.8%
'25/11/2528.9-0.5-1.7%-11.9%26912.17+407.93+1.54%+67%-3.24%-78.9%
'25/11/2429.400%-11.9%26504.24+69.3+0.26%+67.4%-0.26%-79.3%
'25/11/2129.4-0.5-1.67%-13.4%26434.94-991.42-3.61%+61.4%+1.94%-74.7%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.9+0.8+2.75%-11%27426.36+846.24+3.18%+66.5%-0.43%-77.5%
'25/11/1929.1-0.1-0.34%-11.3%26580.12-176-0.66%+65.4%+0.32%-76.7%
'25/11/1829.2-0.75-2.5%-13.5%26756.12-691.19-2.52%+61.2%+0.02%-74.8%
'25/11/1729.95-0.5-1.64%-14.9%27447.31+49.81+0.18%+61.5%-1.82%-76.5%
'25/11/1430.45-0.15-0.49%-15.4%27397.5-506.06-1.81%+58.6%+1.32%-74%
'25/11/1330.6+0.5+1.66%-14%27903.56-43.53-0.16%+58.4%+1.82%-72.3%
'25/11/1230.1+0.05+0.17%-13.8%27947.09+162.14+0.58%+59.3%-0.41%-73.1%