≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / K線比較(日)

1525 江申

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.962-0.1-0.16%1.45%61.561.961
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
743.15萬10702股/筆61.510.8829.9-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1699.15萬19843張/筆61.91-0.4 (-0.64%)

連續漲跌: 連2跌  ( -0.5元 / -0.8%)

財報評分: 最新51分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 江申董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:35)

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1161.9-0.1-0.16%-0.16%44257.15+1545.23+3.62%+3.62%-3.78%-3.78%
'26/11/1062-0.4-0.64%-0.8%42711.92+1050.22+2.52%+6.23%-3.16%-7.03%
'26/11/0962.4+0.3+0.48%-0.32%41661.7+1960.06+4.94%+11.5%-4.46%-11.8%
'26/11/0662.1-1.9-2.97%-3.28%39701.64-1873.08-4.51%+6.45%+1.54%-9.73%
'26/11/0564-0.5-0.78%-4.03%41574.72-1374.19-3.2%+3.05%+2.42%-7.08%
'26/11/0464.5+2.4+3.86%-0.32%42948.91-358.63-0.83%+2.19%+4.69%-2.51%
'26/11/0362.1-1.6-2.51%-2.83%43307.54-1612.6-3.59%-1.48%+1.08%-1.35%
'26/11/0263.7+1.2+1.92%-0.96%44920.14-291.69-0.65%-2.11%+2.57%+1.15%
'26/10/3062.5-1.5-2.34%-3.28%45211.83-1156.5-2.49%-4.55%+0.15%+1.27%
'26/10/296400%-3.28%46368.33-667.25-1.42%-5.91%+1.42%+2.63%
'26/10/2864+0.6+0.95%-2.37%47035.58+939.35+2.04%-3.99%-1.09%+1.62%
'26/10/2763.4+0.6+0.96%-1.43%46096.23+54.8+0.12%-3.88%+0.84%+2.44%
'26/10/2262.8-0.7-1.1%-2.52%46041.43-846.34-1.81%-5.61%+0.71%+3.09%
'26/10/2163.5+2.2+3.59%+0.98%46887.77+594.84+1.28%-4.4%+2.31%+5.38%
'26/10/2061.3-1.5-2.39%-1.43%46292.93-529.15-1.13%-5.48%-1.26%+4.04%
'26/10/1962.8+0.5+0.8%-0.64%46822.08-289.18-0.61%-6.06%+1.41%+5.42%
'26/10/1662.3-0.3-0.48%-1.12%47111.26+141.39+0.3%-5.78%-0.78%+4.66%
'26/10/1562.6+0.8+1.29%+0.16%46969.87-1655.96-3.41%-8.98%+4.7%+9.15%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1461.8+0.2+0.32%+0.49%48625.83+284.52+0.59%-8.45%-0.27%+8.94%
'26/10/1361.6-2-3.14%-2.67%48341.31-960.65-1.95%-10.2%-1.19%+7.56%
'26/10/1263.6+0.4+0.63%-2.06%49301.96-11.48-0.02%-10.3%+0.65%+8.2%
'26/10/0863.200%-2.06%49313.44-492.93-0.99%-11.1%+0.99%+9.08%
'26/10/0763.2-0.3-0.47%-2.52%49806.37-16.18-0.03%-11.2%-0.44%+8.65%
'26/10/0663.5+0.2+0.32%-2.21%49822.55+110.51+0.22%-11%+0.1%+8.76%
'26/10/0563.3-0.4-0.63%-2.83%49712.04+1236.3+2.55%-8.7%-3.18%+5.88%
'26/10/0263.700%-2.83%48475.74+122.25+0.25%-8.47%-0.25%+5.65%
'26/10/0163.700%-2.83%48353.49+413.36+0.86%-7.68%-0.86%+4.86%
'26/09/3063.700%-2.83%47940.13+308.17+0.65%-7.09%-0.65%+4.26%
'26/09/2963.7-0.7-1.09%-3.88%47631.96-392.64-0.82%-7.84%-0.27%+3.96%
'26/09/2464.4-0.2-0.31%-4.18%48024.6-132.69-0.28%-8.1%-0.03%+3.92%
'26/09/2364.600%-4.18%48157.29+357.12+0.75%-7.41%-0.75%+3.23%
'26/09/2264.600%-4.18%47800.17+81.33+0.17%-7.25%-0.17%+3.07%
'26/09/2164.6-0.4-0.62%-4.77%47718.84+538.09+1.14%-6.2%-1.76%+1.43%
'26/09/186500%-4.77%47180.75+892.75+1.93%-4.39%-1.93%-0.38%
'26/09/176500%-4.77%46288+439.1+0.96%-3.47%-0.96%-1.3%
'26/09/1665+0.8+1.25%-3.58%45848.9+337.41+0.74%-2.76%+0.51%-0.83%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1564.2-0.3-0.47%-4.03%45511.49-351.03-0.77%-3.5%+0.3%-0.53%
'26/09/1464.5-0.4-0.62%-4.62%45862.52-322.33-0.7%-4.17%+0.08%-0.45%
'26/09/1164.9-0.6-0.92%-5.5%46184.85-755.64-1.61%-5.72%+0.69%+0.22%
'26/09/1065.5-0.1-0.15%-5.64%46940.49-242.87-0.51%-6.2%+0.36%+0.56%
'26/09/0965.6-0.8-1.2%-6.78%47183.36+77.58+0.16%-6.05%-1.36%-0.73%
'26/09/0866.400%-6.78%47105.78-220.49-0.47%-6.49%+0.47%-0.29%
'26/09/0766.4-0.2-0.3%-7.06%47326.27+775.14+1.67%-4.93%-1.97%-2.13%
'26/09/0466.600%-7.06%46551.13+693.47+1.51%-3.49%-1.51%-3.57%
'26/09/0366.6-0.3-0.45%-7.47%45857.66-307.06-0.67%-4.13%+0.22%-3.34%
'26/09/0266.9-0.7-1.04%-8.43%46164.72-784-1.67%-5.73%+0.63%-2.7%
'26/09/0167.6-0.1-0.15%-8.57%46948.72+820.25+1.78%-4.06%-1.93%-4.51%
'26/08/3167.7+1.2+1.8%-6.92%46128.47-202.98-0.44%-4.48%+2.24%-2.44%
'26/08/2866.5-0.5-0.75%-7.61%46331.45+356.23+0.77%-3.74%-1.52%-3.87%
'26/08/2767+0.1+0.15%-7.47%45975.22+142.6+0.31%-3.44%-0.16%-4.04%
'26/08/2666.9-1.2-1.76%-9.1%45832.62+663.16+1.47%-2.02%-3.23%-7.08%
'26/08/2568.1+1.1+1.64%-7.61%45169.46+407.14+0.91%-1.13%+0.73%-6.48%
'26/08/2467-0.3-0.45%-8.02%44762.32-461.97-1.02%-2.14%+0.57%-5.89%
'26/08/2167.3-0.8-1.17%-9.1%45224.29+290.55+0.65%-1.51%-1.82%-7.6%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2068.1+1.1+1.64%-7.61%44933.74+214.39+0.48%-1.03%+1.16%-6.58%
'26/08/1967-0.3-0.45%-8.02%44719.35-589.33-1.3%-2.32%+0.85%-5.7%
'26/08/1867.3+0.3+0.45%-7.61%45308.68-548.59-1.2%-3.49%+1.65%-4.12%
'26/08/1767-1-1.47%-8.97%45857.27+46.26+0.1%-3.39%-1.57%-5.58%
'26/08/1468+0.6+0.89%-8.16%45811.01-210.47-0.46%-3.83%+1.35%-4.33%
'26/08/1367.4+0.1+0.15%-8.02%46021.48+503.41+1.11%-2.77%-0.96%-5.25%
'26/08/1267.3-0.2-0.3%-8.3%45518.07+397.35+0.88%-1.91%-1.18%-6.38%
'26/08/1167.5-0.9-1.32%-9.5%45120.72+191.96+0.43%-1.49%-1.75%-8.01%
'26/08/1068.4-0.3-0.44%-9.9%44928.76+702.85+1.59%+0.07%-2.03%-9.97%
'26/08/0768.7-0.1-0.15%-10%44225.91-170.79-0.38%-0.31%+0.23%-9.71%
'26/08/0668.800%-10%44396.7-214.9-0.48%-0.79%+0.48%-9.23%
'26/08/0568.8+0.6+0.88%-9.24%44611.6+1250.94+2.88%+2.07%-2%-11.3%
'26/08/0468.2-0.4-0.58%-9.77%43360.66-25.75-0.06%+2.01%-0.52%-11.8%
'26/08/0368.6+0.2+0.29%-9.5%43386.41+266.66+0.62%+2.64%-0.33%-12.1%
'26/07/3168.4+0.4+0.59%-8.97%43119.75+3186.45+7.98%+10.8%-7.39%-19.8%
'26/07/3068+0.1+0.15%-8.84%39933.3-105.88-0.26%+10.5%+0.41%-19.4%
'26/07/2967.9+0.4+0.59%-8.3%40039.18-1564.18-3.76%+6.38%+4.35%-14.7%
'26/07/2867.5+0.7+1.05%-7.34%41603.36-2030.83-4.65%+1.43%+5.7%-8.76%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766.8-0.1-0.15%-7.47%43634.19-20.65-0.05%+1.38%-0.1%-8.85%
'26/07/2466.9-0.3-0.45%-7.89%43654.84-1195.97-2.67%-1.32%+2.22%-6.56%
'26/07/2367.2+0.8+1.2%-6.78%44850.81+25.03+0.06%-1.27%+1.14%-5.51%
'26/07/2266.4-0.7-1.04%-7.75%44825.78+592.91+1.34%+0.05%-2.38%-7.8%
'26/07/2167.1-0.3-0.45%-8.16%44232.87+1783.17+4.2%+4.26%-4.65%-12.4%
'26/07/2067.4-0.6-0.88%-8.97%42449.7-221.57-0.52%+3.72%-0.36%-12.7%
'26/07/1768+1.1+1.64%-7.47%42671.27-2953.71-6.47%-3%+8.11%-4.48%
'26/07/1666.900%-7.47%45624.98-6.61-0.01%-3.01%+0.01%-4.46%
'26/07/1566.9+1+1.52%-6.07%45631.59+893.64+2%-1.07%-0.48%-5%
'26/07/1465.9-0.4-0.6%-6.64%44737.95-642.57-1.42%-2.48%+0.82%-4.16%
'26/07/1366.3-0.6-0.9%-7.47%45380.52+25.91+0.06%-2.42%-0.96%-5.05%
'26/07/0966.900%-7.47%45354.61-379.8-0.83%-3.23%+0.83%-4.24%
'26/07/0866.9-0.2-0.3%-7.75%45734.41+255.3+0.56%-2.69%-0.86%-5.06%
'26/07/0767.1-0.9-1.32%-8.97%45479.11-1077.28-2.31%-4.94%+0.99%-4.03%
'26/07/0668+0.1+0.15%-8.84%46556.39-224.23-0.48%-5.39%+0.63%-3.44%
'26/07/0367.9+2.3+3.51%-5.64%46780.62+36.46+0.08%-5.32%+3.43%-0.32%
'26/07/0265.6-1.6-2.38%-7.89%46744.16-274.83-0.58%-5.87%-1.8%-2.01%
'26/07/0167.2-0.2-0.3%-8.16%47018.99+893.08+1.94%-4.05%-2.24%-4.11%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3067.4+5+8.01%-0.8%46125.91+1126.01+2.5%-1.65%+5.51%+0.85%
'26/06/2962.4-0.2-0.32%-1.12%44999.9+428.14+0.96%-0.71%-1.28%-0.41%
'26/06/2662.6-1.1-1.73%-2.83%44571.76-1683.5-3.64%-4.32%+1.91%+1.49%
'26/06/2563.7+0.7+1.11%-1.75%46255.26+211.66+0.46%-3.88%+0.65%+2.13%
'26/06/2465.800%-1.67%46043.6-1057.05-2.24%-6.04%+2.24%+4.37%
'26/06/2365.8-0.2-0.3%-1.97%47100.65-640.86-1.34%-7.3%+1.04%+5.33%
'26/06/226600%-1.97%47741.51+1276.31+2.75%-4.75%-2.75%+2.78%
'26/06/1866+0.3+0.46%-1.52%46465.2+587.81+1.28%-3.53%-0.82%+2.01%
'26/06/1765.7+0.2+0.31%-1.22%45877.39+68.2+0.15%-3.39%+0.16%+2.17%
'26/06/1665.5+0.2+0.31%-0.92%45809.19+412.2+0.91%-2.51%-0.6%+1.59%
'26/06/1565.3+0.1+0.15%-0.77%45396.99+1227.95+2.78%+0.2%-2.63%-0.97%
'26/06/1265.2-0.5-0.76%-1.52%44169.04+1019.58+2.36%+2.57%-3.12%-4.09%
'26/06/1165.7-2.2-3.24%-4.71%43149.46-76.08-0.18%+2.39%-3.06%-7.1%
'26/06/1067.9+0.6+0.89%-3.86%43225.54-1478.9-3.31%-1%+4.2%-2.86%
'26/06/0967.3+0.8+1.2%-2.71%44704.44+1201.66+2.76%+1.73%-1.56%-4.44%
'26/06/0866.500%-2.71%43502.78-1568.16-3.48%-1.81%+3.48%-0.9%
'26/06/0566.5+0.6+0.91%-1.82%45070.94-606.52-1.33%-3.11%+2.24%+1.29%
'26/06/0465.9-1.5-2.23%-4.01%45677.46-781.7-1.68%-4.74%-0.55%+0.73%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0367.4-3.1-4.4%-8.23%46459.16+901.85+1.98%-2.85%-6.38%-5.37%
'26/06/0270.5+0.3+0.43%-7.83%45557.31+219.4+0.48%-2.38%-0.05%-5.45%
'26/06/0170.2+0.6+0.86%-7.04%45337.91+604.97+1.35%-1.06%-0.49%-5.98%
'26/05/2969.6+0.9+1.31%-5.82%44732.94+1096.5+2.51%+1.42%-1.2%-7.24%
'26/05/2868.7-1.1-1.58%-7.31%43636.44-620.36-1.4%0%-0.18%-7.31%
'26/05/2769.8-2-2.79%-9.89%44256.8+731.43+1.68%+1.68%-4.47%-11.6%
'26/05/2671.8+0.8+1.13%-8.87%43525.37-119.03-0.27%+1.4%+1.4%-10.3%
'26/05/2571+6.2+9.57%-0.15%43644.4+1376.43+3.26%+4.71%+6.31%-4.86%
'26/05/2264.8+5.8+9.83%+9.66%42267.97+899.76+2.18%+6.98%+7.65%+2.68%
'26/05/2159+0.2+0.34%+10%41368.21+1347.39+3.37%+10.6%-3.03%-0.55%
'26/05/2058.8+0.8+1.38%+11.6%40020.82-154.74-0.39%+10.2%+1.77%+1.39%
'26/05/1958-0.1-0.17%+11.4%40175.56-716.26-1.75%+8.23%+1.58%+3.13%
'26/05/1858.1-1.6-2.68%+8.38%40891.82-280.54-0.68%+7.49%-2%+0.88%
'26/05/1559.7-0.1-0.17%+8.19%41172.36-579.39-1.39%+6%+1.22%+2.19%
'26/05/1459.8-0.2-0.33%+7.83%41751.75+377.25+0.91%+6.97%-1.24%+0.87%
'26/05/1360-0.9-1.48%+6.24%41374.5-523.82-1.25%+5.63%-0.23%+0.61%
'26/05/1260.9-1.1-1.77%+4.35%41898.32+108.26+0.26%+5.9%-2.03%-1.55%
'26/05/1162+0.3+0.49%+4.86%41790.06+186.12+0.45%+6.38%+0.04%-1.52%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0861.7-0.6-0.96%+3.85%41603.94-329.84-0.79%+5.54%-0.17%-1.69%
'26/05/0762.3-0.4-0.64%+3.19%41933.78+794.93+1.93%+7.58%-2.57%-4.39%
'26/05/0662.7+0.1+0.16%+3.35%41138.85+369.56+0.91%+8.56%-0.75%-5.2%
'26/05/0562.6-0.2-0.32%+3.03%40769.29+64.15+0.16%+8.73%-0.48%-5.7%
'26/05/0462.8-0.5-0.79%+2.21%40705.14+1778.51+4.57%+13.7%-5.36%-11.5%
'26/04/3063.3+0.8+1.28%+3.52%38926.63-376.87-0.96%+12.6%+2.24%-9.08%
'26/04/2962.5+1.2+1.96%+5.55%39303.5-218.23-0.55%+12%+2.51%-6.44%
'26/04/2861.3+0.6+0.99%+6.59%39521.73-94.9-0.24%+11.7%+1.23%-5.12%
'26/04/2760.7-0.1-0.16%+6.41%39616.63+684.23+1.76%+13.7%-1.92%-7.26%
'26/04/2460.8-0.2-0.33%+6.07%38932.4+1218.25+3.23%+17.3%-3.56%-11.3%
'26/04/2361+0.4+0.66%+6.77%37714.15-164.32-0.43%+16.8%+1.09%-10.1%
'26/04/2260.6-0.3-0.49%+6.24%37878.47+273.36+0.73%+17.7%-1.22%-11.4%
'26/04/2160.9+0.1+0.16%+6.41%37605.11+646.31+1.75%+19.7%-1.59%-13.3%
'26/04/2060.800%+6.41%36958.8+154.46+0.42%+20.2%-0.42%-13.8%
'26/04/1760.8+0.1+0.16%+6.59%36804.34-327.68-0.88%+19.2%+1.04%-12.6%
'26/04/1660.7-0.3-0.49%+6.07%37132.02+409.88+1.12%+20.5%-1.61%-14.5%
'26/04/1561-0.2-0.33%+5.72%36722.14+426.02+1.17%+21.9%-1.5%-16.2%
'26/04/1461.2-0.5-0.81%+4.86%36296.12+838.83+2.37%+24.8%-3.18%-20%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1361.7+0.1+0.16%+5.03%35457.29+39.46+0.11%+25%+0.05%-19.9%
'26/04/1061.6-0.8-1.28%+3.69%35417.83+556.67+1.6%+27%-2.88%-23.3%
'26/04/0962.4-1-1.58%+2.05%34861.16+99.78+0.29%+27.3%-1.87%-25.3%
'26/04/0863.4+0.5+0.79%+2.86%34761.38+1531.56+4.61%+33.2%-3.82%-30.3%
'26/04/0762.9-0.9-1.41%+1.41%33229.82+657.39+2.02%+35.9%-3.43%-34.5%
'26/04/0263.8-0.7-1.09%+0.31%32572.43-602.39-1.82%+33.4%+0.73%-33.1%
'26/04/0164.5+2.3+3.7%+4.02%33174.82+1451.83+4.58%+39.5%-0.88%-35.5%
'26/03/3162.2+0.5+0.81%+4.86%31722.99-795.17-2.45%+36.1%+3.26%-31.2%
'26/03/3061.7+0.3+0.49%+5.37%32518.16-594.43-1.8%+33.7%+2.29%-28.3%
'26/03/2761.400%+5.37%33112.59-225.03-0.68%+32.8%+0.68%-27.4%
'26/03/2661.4+0.7+1.15%+6.59%33337.62-101.49-0.3%+32.4%+1.45%-25.8%
'26/03/2560.700%+6.59%33439.11+826.87+2.54%+35.7%-2.54%-29.1%
'26/03/2460.7-0.1-0.16%+6.41%32612.24-110.26-0.34%+35.2%+0.18%-28.8%
'26/03/2360.8-0.8-1.3%+5.03%32722.5-821.38-2.45%+31.9%+1.15%-26.9%
'26/03/2061.6+0.3+0.49%+5.55%33543.88-145.8-0.43%+31.4%+0.92%-25.8%
'26/03/1961.3-0.2-0.33%+5.2%33689.68-658.9-1.92%+28.8%+1.59%-23.6%
'26/03/1861.5+0.1+0.16%+5.37%34348.58+512.01+1.51%+30.8%-1.35%-25.4%
'26/03/1761.4-0.2-0.32%+5.03%33836.57+494.06+1.48%+32.7%-1.8%-27.7%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.6-0.4-0.65%+4.35%33342.51-57.81-0.17%+32.5%-0.48%-28.2%
'26/03/1362+0.4+0.65%+5.03%33400.32-181.54-0.54%+31.8%+1.19%-26.8%
'26/03/1261.6-0.9-1.44%+3.52%33581.86-532.33-1.56%+29.7%+0.12%-26.2%
'26/03/1162.5+0.8+1.3%+4.86%34114.19+1342.32+4.1%+35%-2.8%-30.2%
'26/03/1061.700%+4.86%32771.87+661.45+2.06%+37.8%-2.06%-33%
'26/03/0961.7-0.3-0.48%+4.35%32110.42-1489.12-4.43%+31.7%+3.95%-27.4%
'26/03/0662-0.1-0.16%+4.19%33599.54-73.4-0.22%+31.4%+0.06%-27.2%
'26/03/0562.100%+4.19%33672.94+844.06+2.57%+34.8%-2.57%-30.6%
'26/03/0462.1-1.3-2.05%+2.05%32828.88-1494.77-4.35%+28.9%+2.3%-26.9%
'26/03/0363.4-0.1-0.16%+1.89%34323.65-771.44-2.2%+26.1%+2.04%-24.2%
'26/03/0263.5-0.3-0.47%+1.41%35095.09-319.4-0.9%+25%+0.43%-23.6%
'26/02/2663.8-0.2-0.31%+1.09%35414.49+1.420%+25%-0.31%-23.9%
'26/02/2564+0.2+0.31%+1.41%35413.07+712.25+2.05%+27.5%-1.74%-26.1%
'26/02/2463.8-0.4-0.62%+0.78%34700.82+927.56+2.75%+31%-3.37%-30.3%
'26/02/2364.2+0.9+1.42%+2.21%33773.26+167.55+0.5%+31.7%+0.92%-29.5%
'26/02/1163.3+0.2+0.32%+2.54%33605.71+532.74+1.61%+33.8%-1.29%-31.3%
'26/02/1063.1+0.3+0.48%+3.03%33072.97+668.35+2.06%+36.6%-1.58%-33.6%
'26/02/0962.8+1.6+2.61%+5.72%32404.62+621.7+1.96%+39.2%+0.65%-33.5%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0661.2-1.7-2.7%+2.86%31782.92-18.35-0.06%+39.2%-2.64%-36.3%
'26/02/0562.9+0.3+0.48%+3.35%31801.27-488.54-1.51%+37.1%+1.99%-33.7%
'26/02/0462.6+0.1+0.16%+3.52%32289.81+94.45+0.29%+37.5%-0.13%-33.9%
'26/02/0362.5+0.2+0.32%+3.85%32195.36+571.33+1.81%+39.9%-1.49%-36.1%
'26/02/0262.3-2.2-3.41%+0.31%31624.03-439.72-1.37%+38%-2.04%-37.7%
'26/01/3064.5+1.7+2.71%+3.03%32063.75-472.52-1.45%+36%+4.16%-33%
'26/01/2962.8-1.4-2.18%+0.78%32536.27-267.55-0.82%+34.9%-1.36%-34.1%
'26/01/2864.2+0.5+0.78%+1.57%32803.82+485.9+1.5%+36.9%-0.72%-35.4%
'26/01/2763.7+0.6+0.95%+2.54%32317.92+253.4+0.79%+38%+0.16%-35.5%
'26/01/2663.1-0.9-1.41%+1.09%32064.52+103.01+0.32%+38.5%-1.73%-37.4%
'26/01/2364+0.6+0.95%+2.05%31961.51+215.43+0.68%+39.4%+0.27%-37.4%
'26/01/2263.4+1.1+1.77%+3.85%31746.08+499.71+1.6%+41.6%+0.17%-37.8%
'26/01/2162.3-0.6-0.95%+2.86%31246.37-513.62-1.62%+39.3%+0.67%-36.5%
'26/01/2062.9+0.6+0.96%+3.85%31759.99+120.7+0.38%+39.9%+0.58%-36%
'26/01/1962.3-0.4-0.64%+3.19%31639.29+230.59+0.73%+40.9%-1.37%-37.7%
'26/01/1662.7-0.1-0.16%+3.03%31408.7+598.12+1.94%+43.6%-2.1%-40.6%
'26/01/1562.8-0.6-0.95%+2.05%30810.58-131.2-0.42%+43%-0.53%-41%
'26/01/1463.4+0.5+0.79%+2.86%30941.78+234.56+0.76%+44.1%+0.03%-41.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1362.9-0.8-1.26%+1.57%30707.22+139.93+0.46%+44.8%-1.72%-43.2%
'26/01/1263.700%+1.57%30567.29+278.33+0.92%+46.1%-0.92%-44.5%
'26/01/0963.7+0.2+0.31%+1.89%30288.96-71.59-0.24%+45.8%+0.55%-43.9%
'26/01/0863.5-0.3-0.47%+1.41%30360.55-74.92-0.25%+45.4%-0.22%-44%
'26/01/0763.8+0.6+0.95%+2.37%30435.47-140.83-0.46%+44.7%+1.41%-42.4%
'26/01/0663.2+0.3+0.48%+2.86%30576.3+471.26+1.57%+47%-1.09%-44.1%
'26/01/0562.9-0.4-0.63%+2.21%30105.04+755.23+2.57%+50.8%-3.2%-48.6%
'26/01/0263.3-1.2-1.86%+0.31%29349.81+386.21+1.33%+52.8%-3.19%-52.5%
'25/12/3164.5+0.5+0.78%+1.09%28963.6+256.47+0.89%+54.2%-0.11%-53.1%
'25/12/3064+0.4+0.63%+1.73%28707.13-103.76-0.36%+53.6%+0.99%-51.9%
'25/12/2963.6-0.5-0.78%+0.94%28810.89+254.87+0.89%+55%-1.67%-54%
'25/12/2664.1-0.1-0.16%+0.78%28556.02+184.04+0.65%+56%-0.81%-55.2%
'25/12/2464.2+0.5+0.78%+1.57%28371.98+61.51+0.22%+56.3%+0.56%-54.8%
'25/12/2363.7-0.1-0.16%+1.41%28310.47+160.83+0.57%+57.2%-0.73%-55.8%
'25/12/2263.8-0.3-0.47%+0.94%28149.64+453.29+1.64%+59.8%-2.11%-58.9%
'25/12/1964.1+0.8+1.26%+2.21%27696.35+227.82+0.83%+61.1%+0.43%-58.9%
'25/12/1863.3-0.4-0.63%+1.57%27468.53-56.64-0.21%+60.8%-0.42%-59.2%
'25/12/1763.700%+1.57%27525.17-11.49-0.04%+60.7%+0.04%-59.2%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1663.7-1.9-2.9%-1.37%27536.66-330.28-1.19%+58.8%-1.71%-60.2%
'25/12/1565.6+0.6+0.92%-0.46%27866.94-331.08-1.17%+57%+2.09%-57.4%
'25/12/1265+0.5+0.78%+0.31%28198.02+173.27+0.62%+57.9%+0.16%-57.6%
'25/12/1164.5-0.1-0.15%+0.15%28024.75-375.98-1.32%+55.8%+1.17%-55.7%
'25/12/1064.6-0.8-1.22%-1.07%28400.73+218.13+0.77%+57%-1.99%-58.1%
'25/12/0965.4+0.1+0.15%-0.92%28182.6-121.18-0.43%+56.4%+0.58%-57.3%
'25/12/0865.3-0.6-0.91%-1.82%28303.78+322.89+1.15%+58.2%-2.06%-60%
'25/12/0565.9+0.1+0.15%-1.67%27980.89+185.18+0.67%+59.2%-0.52%-60.9%
'25/12/0465.8-0.9-1.35%-3%27795.71+2.67+0.01%+59.2%-1.36%-62.2%
'25/12/0366.7+0.6+0.91%-2.12%27793.04+228.77+0.83%+60.6%+0.08%-62.7%
'25/12/0266.1-0.4-0.6%-2.71%27564.27+221.74+0.81%+61.9%-1.41%-64.6%
'25/12/0166.5+0.5+0.76%-1.97%27342.53-283.95-1.03%+60.2%+1.79%-62.2%
'25/11/2866+0.6+0.92%-1.07%27626.48+71.95+0.26%+60.6%+0.66%-61.7%
'25/11/2765.4+0.3+0.46%-0.61%27554.53+144.99+0.53%+61.5%-0.07%-62.1%
'25/11/2665.1+0.3+0.46%-0.15%27409.54+497.37+1.85%+64.5%-1.39%-64.6%
'25/11/2564.8-0.1-0.15%-0.31%26912.17+407.93+1.54%+67%-1.69%-67.3%
'25/11/2464.9+0.5+0.78%+0.47%26504.24+69.3+0.26%+67.4%+0.52%-67%
'25/11/2164.4+0.7+1.1%+1.57%26434.94-991.42-3.61%+61.4%+4.71%-59.8%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2063.7+0.3+0.47%+2.05%27426.36+846.24+3.18%+66.5%-2.71%-64.5%
'25/11/1963.4-1-1.55%+0.47%26580.12-176-0.66%+65.4%-0.89%-64.9%
'25/11/1864.4-0.4-0.62%-0.15%26756.12-691.19-2.52%+61.2%+1.9%-61.4%
'25/11/1764.8+1.2+1.89%+1.73%27447.31+49.81+0.18%+61.5%+1.71%-59.8%
'25/11/1463.6+0.8+1.27%+3.03%27397.5-506.06-1.81%+58.6%+3.08%-55.6%
'25/11/1362.8-1.8-2.79%+0.15%27903.56-43.53-0.16%+58.4%-2.63%-58.2%
'25/11/1264.6+0.8+1.25%+1.41%27947.09+162.14+0.58%+59.3%+0.67%-57.9%