≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / K線比較(日)

1526 日馳

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5515.9+0.65+4.09%11.64%15.817.415.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
381634.6萬2511.52張/筆16.660.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93148.4萬94989張/筆15.960 (0%)

連續漲跌: 首日上漲  ( +0.65元 / +4.09%)

財報評分: 最新38分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 日馳董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:15)

• 日馳董事會決議不分配2026年上半年度股利 (公告訊息 11/10 14:01)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.55+0.65+4.09%+4.09%44257.15+1545.23+3.62%+3.62%+0.47%+0.47%
'26/11/1015.900%+4.09%42711.92+1050.22+2.52%+6.23%-2.52%-2.14%
'26/11/0915.9-0.2-1.24%+2.8%41661.7+1960.06+4.94%+11.5%-6.18%-8.68%
'26/11/0616.1-0.55-3.3%-0.6%39701.64-1873.08-4.51%+6.45%+1.21%-7.05%
'26/11/0516.65+0.2+1.22%+0.61%41574.72-1374.19-3.2%+3.05%+4.42%-2.44%
'26/11/0416.45+0.2+1.23%+1.85%42948.91-358.63-0.83%+2.19%+2.06%-0.35%
'26/11/0316.25-0.05-0.31%+1.53%43307.54-1612.6-3.59%-1.48%+3.28%+3.01%
'26/11/0216.3-0.05-0.31%+1.22%44920.14-291.69-0.65%-2.11%+0.34%+3.33%
'26/10/3016.35+0.5+3.15%+4.42%45211.83-1156.5-2.49%-4.55%+5.64%+8.97%
'26/10/2915.85-0.5-3.06%+1.22%46368.33-667.25-1.42%-5.91%-1.64%+7.13%
'26/10/2816.35-0.65-3.82%-2.65%47035.58+939.35+2.04%-3.99%-5.86%+1.34%
'26/10/2717+0.4+2.41%-0.3%46096.23+54.8+0.12%-3.88%+2.29%+3.57%
'26/10/2216.6+0.55+3.43%+3.12%46041.43-846.34-1.81%-5.61%+5.24%+8.73%
'26/10/2116.05-0.05-0.31%+2.8%46887.77+594.84+1.28%-4.4%-1.59%+7.19%
'26/10/2016.1-0.4-2.42%+0.3%46292.93-529.15-1.13%-5.48%-1.29%+5.78%
'26/10/1916.5+1.5+10%+10.3%46822.08-289.18-0.61%-6.06%+10.6%+16.4%
'26/10/1615+0.05+0.33%+10.7%47111.26+141.39+0.3%-5.78%+0.03%+16.5%
'26/10/1514.95+0.05+0.34%+11.1%46969.87-1655.96-3.41%-8.98%+3.75%+20.1%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.9-0.05-0.33%+10.7%48625.83+284.52+0.59%-8.45%-0.92%+19.2%
'26/10/1314.95-0.35-2.29%+8.17%48341.31-960.65-1.95%-10.2%-0.34%+18.4%
'26/10/1215.3+0.4+2.68%+11.1%49301.96-11.48-0.02%-10.3%+2.7%+21.3%
'26/10/0814.9-0.15-1%+9.97%49313.44-492.93-0.99%-11.1%-0.01%+21.1%
'26/10/0715.05+0.1+0.67%+10.7%49806.37-16.18-0.03%-11.2%+0.7%+21.9%
'26/10/0614.95+0.1+0.67%+11.4%49822.55+110.51+0.22%-11%+0.45%+22.4%
'26/10/0514.85-0.15-1%+10.3%49712.04+1236.3+2.55%-8.7%-3.55%+19%
'26/10/0215+0.05+0.33%+10.7%48475.74+122.25+0.25%-8.47%+0.08%+19.2%
'26/10/0114.95-0.1-0.66%+9.97%48353.49+413.36+0.86%-7.68%-1.52%+17.6%
'26/09/3015.05+0.5+3.44%+13.7%47940.13+308.17+0.65%-7.09%+2.79%+20.8%
'26/09/2914.55-0.15-1.02%+12.6%47631.96-392.64-0.82%-7.84%-0.2%+20.4%
'26/09/2414.7-0.15-1.01%+11.4%48024.6-132.69-0.28%-8.1%-0.73%+19.5%
'26/09/2314.85+0.2+1.37%+13%48157.29+357.12+0.75%-7.41%+0.62%+20.4%
'26/09/2214.65-0.35-2.33%+10.3%47800.17+81.33+0.17%-7.25%-2.5%+17.6%
'26/09/211500%+10.3%47718.84+538.09+1.14%-6.2%-1.14%+16.5%
'26/09/1815+0.25+1.69%+12.2%47180.75+892.75+1.93%-4.39%-0.24%+16.6%
'26/09/1714.75+0.05+0.34%+12.6%46288+439.1+0.96%-3.47%-0.62%+16.1%
'26/09/1614.700%+12.6%45848.9+337.41+0.74%-2.76%-0.74%+15.3%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.7-0.3-2%+10.3%45511.49-351.03-0.77%-3.5%-1.23%+13.8%
'26/09/1415-0.15-0.99%+9.24%45862.52-322.33-0.7%-4.17%-0.29%+13.4%
'26/09/1115.15-0.4-2.57%+6.43%46184.85-755.64-1.61%-5.72%-0.96%+12.1%
'26/09/1015.55-0.05-0.32%+6.09%46940.49-242.87-0.51%-6.2%+0.19%+12.3%
'26/09/0915.6+0.3+1.96%+8.17%47183.36+77.58+0.16%-6.05%+1.8%+14.2%
'26/09/0815.3-0.25-1.61%+6.43%47105.78-220.49-0.47%-6.49%-1.14%+12.9%
'26/09/0715.55-0.2-1.27%+5.08%47326.27+775.14+1.67%-4.93%-2.94%+10%
'26/09/0415.75+0.35+2.27%+7.47%46551.13+693.47+1.51%-3.49%+0.76%+11%
'26/09/0315.4-0.65-4.05%+3.12%45857.66-307.06-0.67%-4.13%-3.38%+7.25%
'26/09/0216.05-0.15-0.93%+2.16%46164.72-784-1.67%-5.73%+0.74%+7.89%
'26/09/0116.2-0.1-0.61%+1.53%46948.72+820.25+1.78%-4.06%-2.39%+5.59%
'26/08/3116.3-0.15-0.91%+0.61%46128.47-202.98-0.44%-4.48%-0.47%+5.08%
'26/08/2816.45+0.05+0.3%+0.91%46331.45+356.23+0.77%-3.74%-0.47%+4.65%
'26/08/2716.4+0.1+0.61%+1.53%45975.22+142.6+0.31%-3.44%+0.3%+4.97%
'26/08/2616.300%+1.53%45832.62+663.16+1.47%-2.02%-1.47%+3.55%
'26/08/2516.3-0.3-1.81%-0.3%45169.46+407.14+0.91%-1.13%-2.72%+0.83%
'26/08/2416.6-0.2-1.19%-1.49%44762.32-461.97-1.02%-2.14%-0.17%+0.65%
'26/08/2116.8+0.1+0.6%-0.9%45224.29+290.55+0.65%-1.51%-0.05%+0.61%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.7-0.3-1.76%-2.65%44933.74+214.39+0.48%-1.03%-2.24%-1.61%
'26/08/1917+0.45+2.72%0%44719.35-589.33-1.3%-2.32%+4.02%+2.32%
'26/08/1816.55-0.65-3.78%-3.78%45308.68-548.59-1.2%-3.49%-2.58%-0.29%
'26/08/1717.200%-3.78%45857.27+46.26+0.1%-3.39%-0.1%-0.39%
'26/08/1417.2-0.4-2.27%-5.97%45811.01-210.47-0.46%-3.83%-1.81%-2.13%
'26/08/1317.6-0.95-5.12%-10.8%46021.48+503.41+1.11%-2.77%-6.23%-8.01%
'26/08/1218.55-0.45-2.37%-12.9%45518.07+397.35+0.88%-1.91%-3.25%-11%
'26/08/1119+0.7+3.83%-9.56%45120.72+191.96+0.43%-1.49%+3.4%-8.07%
'26/08/1018.3+0.05+0.27%-9.32%44928.76+702.85+1.59%+0.07%-1.32%-9.39%
'26/08/0718.25-0.9-4.7%-13.6%44225.91-170.79-0.38%-0.31%-4.32%-13.3%
'26/08/0619.15+1.7+9.74%-5.16%44396.7-214.9-0.48%-0.79%+10.2%-4.36%
'26/08/0517.45-0.35-1.97%-7.02%44611.6+1250.94+2.88%+2.07%-4.85%-9.09%
'26/08/0417.8-0.5-2.73%-9.56%43360.66-25.75-0.06%+2.01%-2.67%-11.6%
'26/08/0318.3+0.15+0.83%-8.82%43386.41+266.66+0.62%+2.64%+0.21%-11.5%
'26/07/3118.15-0.4-2.16%-10.8%43119.75+3186.45+7.98%+10.8%-10.1%-21.6%
'26/07/3018.55-0.35-1.85%-12.4%39933.3-105.88-0.26%+10.5%-1.59%-23%
'26/07/2918.9+1.7+9.88%-3.78%40039.18-1564.18-3.76%+6.38%+13.6%-10.2%
'26/07/2817.2-0.5-2.82%-6.5%41603.36-2030.83-4.65%+1.43%+1.83%-7.92%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.7+1.6+9.94%+2.8%43634.19-20.65-0.05%+1.38%+9.99%+1.42%
'26/07/2416.1-0.65-3.88%-1.19%43654.84-1195.97-2.67%-1.32%-1.21%+0.13%
'26/07/2316.75+0.5+3.08%+1.85%44850.81+25.03+0.06%-1.27%+3.02%+3.11%
'26/07/2216.25-0.55-3.27%-1.49%44825.78+592.91+1.34%+0.05%-4.61%-1.54%
'26/07/2116.8-0.55-3.17%-4.61%44232.87+1783.17+4.2%+4.26%-7.37%-8.87%
'26/07/2017.35+0.1+0.58%-4.06%42449.7-221.57-0.52%+3.72%+1.1%-7.77%
'26/07/1717.25+1.55+9.87%+5.41%42671.27-2953.71-6.47%-3%+16.3%+8.41%
'26/07/1615.7+1.4+9.79%+15.7%45624.98-6.61-0.01%-3.01%+9.8%+18.7%
'26/07/1514.3+0.1+0.7%+16.5%45631.59+893.64+2%-1.07%-1.3%+17.6%
'26/07/1414.200%+16.5%44737.95-642.57-1.42%-2.48%+1.42%+19%
'26/07/1314.2-0.2-1.39%+14.9%45380.52+25.91+0.06%-2.42%-1.45%+17.4%
'26/07/0914.4-0.05-0.35%+14.5%45354.61-379.8-0.83%-3.23%+0.48%+17.8%
'26/07/0814.45-0.1-0.69%+13.7%45734.41+255.3+0.56%-2.69%-1.25%+16.4%
'26/07/0714.55-0.45-3%+10.3%45479.11-1077.28-2.31%-4.94%-0.69%+15.3%
'26/07/0615+0.05+0.33%+10.7%46556.39-224.23-0.48%-5.39%+0.81%+16.1%
'26/07/0314.95+0.55+3.82%+14.9%46780.62+36.46+0.08%-5.32%+3.74%+20.3%
'26/07/0214.4+0.15+1.05%+16.1%46744.16-274.83-0.58%-5.87%+1.63%+22%
'26/07/0114.2500%+16.1%47018.99+893.08+1.94%-4.05%-1.94%+20.2%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.25+0.25+1.79%+18.2%46125.91+1126.01+2.5%-1.65%-0.71%+19.9%
'26/06/2914+0.1+0.72%+19.1%44999.9+428.14+0.96%-0.71%-0.24%+19.8%
'26/06/2613.9-0.45-3.14%+15.3%44571.76-1683.5-3.64%-4.32%+0.5%+19.7%
'26/06/2514.35-0.05-0.35%+14.9%46255.26+211.66+0.46%-3.88%-0.81%+18.8%
'26/06/2414.400%+14.9%46043.6-1057.05-2.24%-6.04%+2.24%+21%
'26/06/2314.4-0.2-1.37%+13.4%47100.65-640.86-1.34%-7.3%-0.03%+20.7%
'26/06/2214.6+0.05+0.34%+13.7%47741.51+1276.31+2.75%-4.75%-2.41%+18.5%
'26/06/1814.55+0.05+0.34%+14.1%46465.2+587.81+1.28%-3.53%-0.94%+17.7%
'26/06/1714.5-0.05-0.34%+13.7%45877.39+68.2+0.15%-3.39%-0.49%+17.1%
'26/06/1614.55-0.1-0.68%+13%45809.19+412.2+0.91%-2.51%-1.59%+15.5%
'26/06/1514.65+0.2+1.38%+14.5%45396.99+1227.95+2.78%+0.2%-1.4%+14.3%
'26/06/1214.45+0.2+1.4%+16.1%44169.04+1019.58+2.36%+2.57%-0.96%+13.6%
'26/06/1114.25-0.25-1.72%+14.1%43149.46-76.08-0.18%+2.39%-1.54%+11.8%
'26/06/1014.5-0.1-0.68%+13.4%43225.54-1478.9-3.31%-1%+2.63%+14.4%
'26/06/0914.6+0.05+0.34%+13.7%44704.44+1201.66+2.76%+1.73%-2.42%+12%
'26/06/0814.55-0.7-4.59%+8.52%43502.78-1568.16-3.48%-1.81%-1.11%+10.3%
'26/06/0515.25-0.15-0.97%+7.47%45070.94-606.52-1.33%-3.11%+0.36%+10.6%
'26/06/0415.4-0.1-0.65%+6.77%45677.46-781.7-1.68%-4.74%+1.03%+11.5%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.5+0.4+2.65%+9.6%46459.16+901.85+1.98%-2.85%+0.67%+12.5%
'26/06/0215.1+0.45+3.07%+13%45557.31+219.4+0.48%-2.38%+2.59%+15.4%
'26/06/0114.65+0.35+2.45%+15.7%45337.91+604.97+1.35%-1.06%+1.1%+16.8%
'26/05/2914.3-0.05-0.35%+15.3%44732.94+1096.5+2.51%+1.42%-2.86%+13.9%
'26/05/2814.35+0.05+0.35%+15.7%43636.44-620.36-1.4%0%+1.75%+15.7%
'26/05/2714.3-0.25-1.72%+13.7%44256.8+731.43+1.68%+1.68%-3.4%+12.1%
'26/05/2614.55+0.15+1.04%+14.9%43525.37-119.03-0.27%+1.4%+1.31%+13.5%
'26/05/2514.4-0.2-1.37%+13.4%43644.4+1376.43+3.26%+4.71%-4.63%+8.65%
'26/05/2214.600%+13.4%42267.97+899.76+2.18%+6.98%-2.18%+6.37%
'26/05/2114.6+0.05+0.34%+13.7%41368.21+1347.39+3.37%+10.6%-3.03%+3.16%
'26/05/2014.55+0.15+1.04%+14.9%40020.82-154.74-0.39%+10.2%+1.43%+4.77%
'26/05/1914.4-0.3-2.04%+12.6%40175.56-716.26-1.75%+8.23%-0.29%+4.36%
'26/05/1814.700%+12.6%40891.82-280.54-0.68%+7.49%+0.68%+5.09%
'26/05/1514.700%+12.6%41172.36-579.39-1.39%+6%+1.39%+6.58%
'26/05/1414.7-0.45-2.97%+9.24%41751.75+377.25+0.91%+6.97%-3.88%+2.27%
'26/05/1315.15-0.25-1.62%+7.47%41374.5-523.82-1.25%+5.63%-0.37%+1.84%
'26/05/1215.4-0.2-1.28%+6.09%41898.32+108.26+0.26%+5.9%-1.54%+0.19%
'26/05/1115.600%+6.09%41790.06+186.12+0.45%+6.38%-0.45%-0.29%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.6-0.15-0.95%+5.08%41603.94-329.84-0.79%+5.54%-0.16%-0.46%
'26/05/0715.75-0.3-1.87%+3.12%41933.78+794.93+1.93%+7.58%-3.8%-4.46%
'26/05/0616.05-0.15-0.93%+2.16%41138.85+369.56+0.91%+8.56%-1.84%-6.39%
'26/05/0516.2+0.1+0.62%+2.8%40769.29+64.15+0.16%+8.73%+0.46%-5.93%
'26/05/0416.1-0.25-1.53%+1.22%40705.14+1778.51+4.57%+13.7%-6.1%-12.5%
'26/04/3016.35+0.1+0.62%+1.85%38926.63-376.87-0.96%+12.6%+1.58%-10.8%
'26/04/2916.25-0.25-1.52%+0.3%39303.5-218.23-0.55%+12%-0.97%-11.7%
'26/04/2816.5+0.05+0.3%+0.61%39521.73-94.9-0.24%+11.7%+0.54%-11.1%
'26/04/2716.45+0.25+1.54%+2.16%39616.63+684.23+1.76%+13.7%-0.22%-11.5%
'26/04/2416.2-0.2-1.22%+0.91%38932.4+1218.25+3.23%+17.3%-4.45%-16.4%
'26/04/2316.4-0.75-4.37%-3.5%37714.15-164.32-0.43%+16.8%-3.94%-20.3%
'26/04/2217.15+0.55+3.31%-0.3%37878.47+273.36+0.73%+17.7%+2.58%-18%
'26/04/2116.6-0.1-0.6%-0.9%37605.11+646.31+1.75%+19.7%-2.35%-20.6%
'26/04/2016.7-0.05-0.3%-1.19%36958.8+154.46+0.42%+20.2%-0.72%-21.4%
'26/04/1716.75-0.1-0.59%-1.78%36804.34-327.68-0.88%+19.2%+0.29%-21%
'26/04/1616.85+0.05+0.3%-1.49%37132.02+409.88+1.12%+20.5%-0.82%-22%
'26/04/1516.8+0.35+2.13%+0.61%36722.14+426.02+1.17%+21.9%+0.96%-21.3%
'26/04/1416.45+0.05+0.3%+0.91%36296.12+838.83+2.37%+24.8%-2.07%-23.9%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.4+0.1+0.61%+1.53%35457.29+39.46+0.11%+25%+0.5%-23.4%
'26/04/1016.300%+1.53%35417.83+556.67+1.6%+27%-1.6%-25.4%
'26/04/0916.3-0.35-2.1%-0.6%34861.16+99.78+0.29%+27.3%-2.39%-27.9%
'26/04/0816.65+0.15+0.91%+0.3%34761.38+1531.56+4.61%+33.2%-3.7%-32.9%
'26/04/0716.5-0.25-1.49%-1.19%33229.82+657.39+2.02%+35.9%-3.51%-37.1%
'26/04/0216.75-0.1-0.59%-1.78%32572.43-602.39-1.82%+33.4%+1.23%-35.2%
'26/04/0116.85+0.25+1.51%-0.3%33174.82+1451.83+4.58%+39.5%-3.07%-39.8%
'26/03/3116.6-0.25-1.48%-1.78%31722.99-795.17-2.45%+36.1%+0.97%-37.9%
'26/03/3016.85-0.2-1.17%-2.93%32518.16-594.43-1.8%+33.7%+0.63%-36.6%
'26/03/2717.05-0.1-0.58%-3.5%33112.59-225.03-0.68%+32.8%+0.1%-36.3%
'26/03/2617.15+0.05+0.29%-3.22%33337.62-101.49-0.3%+32.4%+0.59%-35.6%
'26/03/2517.100%-3.22%33439.11+826.87+2.54%+35.7%-2.54%-38.9%
'26/03/2417.1-0.6-3.39%-6.5%32612.24-110.26-0.34%+35.2%-3.05%-41.7%
'26/03/2317.7-0.15-0.84%-7.28%32722.5-821.38-2.45%+31.9%+1.61%-39.2%
'26/03/2017.85+0.2+1.13%-6.23%33543.88-145.8-0.43%+31.4%+1.56%-37.6%
'26/03/1917.65-0.15-0.84%-7.02%33689.68-658.9-1.92%+28.8%+1.08%-35.9%
'26/03/1817.8-0.25-1.39%-8.31%34348.58+512.01+1.51%+30.8%-2.9%-39.1%
'26/03/1718.05+0.15+0.84%-7.54%33836.57+494.06+1.48%+32.7%-0.64%-40.3%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.9+0.5+2.87%-4.89%33342.51-57.81-0.17%+32.5%+3.04%-37.4%
'26/03/1317.400%-4.89%33400.32-181.54-0.54%+31.8%+0.54%-36.7%
'26/03/1217.4-0.65-3.6%-8.31%33581.86-532.33-1.56%+29.7%-2.04%-38%
'26/03/1118.05+0.2+1.12%-7.28%34114.19+1342.32+4.1%+35%-2.98%-42.3%
'26/03/1017.85-0.35-1.92%-9.07%32771.87+661.45+2.06%+37.8%-3.98%-46.9%
'26/03/0918.2-0.8-4.21%-12.9%32110.42-1489.12-4.43%+31.7%+0.22%-44.6%
'26/03/061900%-12.9%33599.54-73.4-0.22%+31.4%+0.22%-44.3%
'26/03/0519+0.2+1.06%-12%33672.94+844.06+2.57%+34.8%-1.51%-46.8%
'26/03/0418.8-1.25-6.23%-17.5%32828.88-1494.77-4.35%+28.9%-1.88%-46.4%
'26/03/0320.05+0.45+2.3%-15.6%34323.65-771.44-2.2%+26.1%+4.5%-41.7%
'26/03/0219.6-0.1-0.51%-16%35095.09-319.4-0.9%+25%+0.39%-41%
'26/02/2619.7-0.1-0.51%-16.4%35414.49+1.420%+25%-0.51%-41.4%
'26/02/2519.8+0.1+0.51%-16%35413.07+712.25+2.05%+27.5%-1.54%-43.5%
'26/02/2419.7-0.15-0.76%-16.6%34700.82+927.56+2.75%+31%-3.51%-47.7%
'26/02/2319.85-0.3-1.49%-17.9%33773.26+167.55+0.5%+31.7%-1.99%-49.6%
'26/02/1120.15+0.05+0.25%-17.7%33605.71+532.74+1.61%+33.8%-1.36%-51.5%
'26/02/1020.1+0.25+1.26%-16.6%33072.97+668.35+2.06%+36.6%-0.8%-53.2%
'26/02/0919.85-0.15-0.75%-17.2%32404.62+621.7+1.96%+39.2%-2.71%-56.5%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620-0.75-3.61%-20.2%31782.92-18.35-0.06%+39.2%-3.55%-59.4%
'26/02/0520.75-0.4-1.89%-21.7%31801.27-488.54-1.51%+37.1%-0.38%-58.8%
'26/02/0421.15-0.2-0.94%-22.5%32289.81+94.45+0.29%+37.5%-1.23%-59.9%
'26/02/0321.35+1.7+8.65%-15.8%32195.36+571.33+1.81%+39.9%+6.84%-55.7%
'26/02/0219.65-0.65-3.2%-18.5%31624.03-439.72-1.37%+38%-1.83%-56.5%
'26/01/3020.3-0.9-4.25%-21.9%32063.75-472.52-1.45%+36%-2.8%-58%
'26/01/2921.2-1-4.5%-25.5%32536.27-267.55-0.82%+34.9%-3.68%-60.4%
'26/01/2822.2+0.2+0.91%-24.8%32803.82+485.9+1.5%+36.9%-0.59%-61.7%
'26/01/2722-1.3-5.58%-29%32317.92+253.4+0.79%+38%-6.37%-67%
'26/01/2623.3+2.1+9.91%-21.9%32064.52+103.01+0.32%+38.5%+9.59%-60.4%
'26/01/2321.2-1-4.5%-25.5%31961.51+215.43+0.68%+39.4%-5.18%-64.9%
'26/01/2222.2-1.35-5.73%-29.7%31746.08+499.71+1.6%+41.6%-7.33%-71.4%
'26/01/2123.55+0.95+4.2%-26.8%31246.37-513.62-1.62%+39.3%+5.82%-66.1%
'26/01/2022.6+2.05+9.98%-19.5%31759.99+120.7+0.38%+39.9%+9.6%-59.3%
'26/01/1920.55+1.85+9.89%-11.5%31639.29+230.59+0.73%+40.9%+9.16%-52.4%
'26/01/1618.7+1.7+10%-2.65%31408.7+598.12+1.94%+43.6%+8.06%-46.3%
'26/01/1517+0.1+0.59%-2.07%30810.58-131.2-0.42%+43%+1.01%-45.1%
'26/01/1416.9+0.25+1.5%-0.6%30941.78+234.56+0.76%+44.1%+0.74%-44.7%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.65-0.05-0.3%-0.9%30707.22+139.93+0.46%+44.8%-0.76%-45.7%
'26/01/1216.7-0.2-1.18%-2.07%30567.29+278.33+0.92%+46.1%-2.1%-48.2%
'26/01/0916.9+0.1+0.6%-1.49%30288.96-71.59-0.24%+45.8%+0.84%-47.3%
'26/01/0816.8+0.2+1.2%-0.3%30360.55-74.92-0.25%+45.4%+1.45%-45.7%
'26/01/0716.600%-0.3%30435.47-140.83-0.46%+44.7%+0.46%-45%
'26/01/0616.6-0.2-1.19%-1.49%30576.3+471.26+1.57%+47%-2.76%-48.5%
'26/01/0516.800%-1.49%30105.04+755.23+2.57%+50.8%-2.57%-52.3%
'26/01/0216.800%-1.49%29349.81+386.21+1.33%+52.8%-1.33%-54.3%
'25/12/3116.8-0.05-0.3%-1.78%28963.6+256.47+0.89%+54.2%-1.19%-55.9%
'25/12/3016.8500%-1.78%28707.13-103.76-0.36%+53.6%+0.36%-55.4%
'25/12/2916.85+0.15+0.9%-0.9%28810.89+254.87+0.89%+55%+0.01%-55.9%
'25/12/2616.700%-0.9%28556.02+184.04+0.65%+56%-0.65%-56.9%
'25/12/2416.7+0.05+0.3%-0.6%28371.98+61.51+0.22%+56.3%+0.08%-56.9%
'25/12/2316.65-0.15-0.89%-1.49%28310.47+160.83+0.57%+57.2%-1.46%-58.7%
'25/12/2216.8+0.1+0.6%-0.9%28149.64+453.29+1.64%+59.8%-1.04%-60.7%
'25/12/1916.7-0.05-0.3%-1.19%27696.35+227.82+0.83%+61.1%-1.13%-62.3%
'25/12/1816.7500%-1.19%27468.53-56.64-0.21%+60.8%+0.21%-62%
'25/12/1716.75-0.05-0.3%-1.49%27525.17-11.49-0.04%+60.7%-0.26%-62.2%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.8-0.15-0.88%-2.36%27536.66-330.28-1.19%+58.8%+0.31%-61.2%
'25/12/1516.9500%-2.36%27866.94-331.08-1.17%+57%+1.17%-59.3%
'25/12/1216.95-0.15-0.88%-3.22%28198.02+173.27+0.62%+57.9%-1.5%-61.1%
'25/12/1117.100%-3.22%28024.75-375.98-1.32%+55.8%+1.32%-59%
'25/12/1017.100%-3.22%28400.73+218.13+0.77%+57%-0.77%-60.3%
'25/12/0917.1+0.15+0.88%-2.36%28182.6-121.18-0.43%+56.4%+1.31%-58.7%
'25/12/0816.95-0.05-0.29%-2.65%28303.78+322.89+1.15%+58.2%-1.44%-60.8%
'25/12/0517-0.05-0.29%-2.93%27980.89+185.18+0.67%+59.2%-0.96%-62.2%
'25/12/0417.05-0.1-0.58%-3.5%27795.71+2.67+0.01%+59.2%-0.59%-62.7%
'25/12/0317.15-0.1-0.58%-4.06%27793.04+228.77+0.83%+60.6%-1.41%-64.6%
'25/12/0217.25+0.25+1.47%-2.65%27564.27+221.74+0.81%+61.9%+0.66%-64.5%
'25/12/0117-0.1-0.58%-3.22%27342.53-283.95-1.03%+60.2%+0.45%-63.4%
'25/11/2817.100%-3.22%27626.48+71.95+0.26%+60.6%-0.26%-63.8%
'25/11/2717.100%-3.22%27554.53+144.99+0.53%+61.5%-0.53%-64.7%
'25/11/2617.1+0.4+2.4%-0.9%27409.54+497.37+1.85%+64.5%+0.55%-65.3%
'25/11/2516.7+0.1+0.6%-0.3%26912.17+407.93+1.54%+67%-0.94%-67.3%
'25/11/2416.6-0.05-0.3%-0.6%26504.24+69.3+0.26%+67.4%-0.56%-68%
'25/11/2116.65-0.15-0.89%-1.49%26434.94-991.42-3.61%+61.4%+2.72%-62.9%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.8+0.1+0.6%-0.9%27426.36+846.24+3.18%+66.5%-2.58%-67.4%
'25/11/1916.7-0.45-2.62%-3.5%26580.12-176-0.66%+65.4%-1.96%-68.9%
'25/11/1817.15-0.75-4.19%-7.54%26756.12-691.19-2.52%+61.2%-1.67%-68.8%
'25/11/1717.9+0.3+1.7%-5.97%27447.31+49.81+0.18%+61.5%+1.52%-67.5%
'25/11/1417.6-0.55-3.03%-8.82%27397.5-506.06-1.81%+58.6%-1.22%-67.4%
'25/11/1318.15+0.4+2.25%-6.76%27903.56-43.53-0.16%+58.4%+2.41%-65.1%
'25/11/1217.75+0.15+0.85%-5.97%27947.09+162.14+0.58%+59.3%+0.27%-65.3%