≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / K線比較(日)

1527 鑽全

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5529.8-0.25-0.84%1.68%29.629.829.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217640.4萬218998股/筆29.450.85140.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299889.4萬369811張/筆29.74-0.75 (-2.45%)

連續漲跌: 連2跌  ( -1元 / -3.27%)

財報評分: 最新49分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鑽全董事會通過2026年第三季個別財報 (公告訊息 11/09 18:04)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1129.55-0.25-0.84%-0.84%44257.15+1545.23+3.62%+3.62%-4.46%-4.46%
'26/11/1029.8-0.75-2.45%-3.27%42711.92+1050.22+2.52%+6.23%-4.97%-9.5%
'26/11/0930.55+0.75+2.52%-0.84%41661.7+1960.06+4.94%+11.5%-2.42%-12.3%
'26/11/0629.8-0.85-2.77%-3.59%39701.64-1873.08-4.51%+6.45%+1.74%-10%
'26/11/0530.65-0.05-0.16%-3.75%41574.72-1374.19-3.2%+3.05%+3.04%-6.79%
'26/11/0430.7-0.3-0.97%-4.68%42948.91-358.63-0.83%+2.19%-0.14%-6.87%
'26/11/0331-0.55-1.74%-6.34%43307.54-1612.6-3.59%-1.48%+1.85%-4.86%
'26/11/0231.55-0.25-0.79%-7.08%44920.14-291.69-0.65%-2.11%-0.14%-4.96%
'26/10/3031.8-0.3-0.93%-7.94%45211.83-1156.5-2.49%-4.55%+1.56%-3.39%
'26/10/2932.1+0.05+0.16%-7.8%46368.33-667.25-1.42%-5.91%+1.58%-1.89%
'26/10/2832.05-0.05-0.16%-7.94%47035.58+939.35+2.04%-3.99%-2.2%-3.95%
'26/10/2732.1+0.05+0.16%-7.8%46096.23+54.8+0.12%-3.88%+0.04%-3.92%
'26/10/2232.05-0.2-0.62%-8.37%46041.43-846.34-1.81%-5.61%+1.19%-2.76%
'26/10/2132.25-0.05-0.15%-8.51%46887.77+594.84+1.28%-4.4%-1.43%-4.12%
'26/10/2032.3-0.05-0.15%-8.66%46292.93-529.15-1.13%-5.48%+0.98%-3.18%
'26/10/1932.35-0.1-0.31%-8.94%46822.08-289.18-0.61%-6.06%+0.3%-2.88%
'26/10/1632.45+0.05+0.15%-8.8%47111.26+141.39+0.3%-5.78%-0.15%-3.02%
'26/10/1532.4-0.25-0.77%-9.49%46969.87-1655.96-3.41%-8.98%+2.64%-0.51%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.65+0.4+1.24%-8.37%48625.83+284.52+0.59%-8.45%+0.65%+0.08%
'26/10/1332.25-0.2-0.62%-8.94%48341.31-960.65-1.95%-10.2%+1.33%+1.3%
'26/10/1232.4500%-8.94%49301.96-11.48-0.02%-10.3%+0.02%+1.32%
'26/10/0832.45-0.05-0.15%-9.08%49313.44-492.93-0.99%-11.1%+0.84%+2.06%
'26/10/0732.5+0.05+0.15%-8.94%49806.37-16.18-0.03%-11.2%+0.18%+2.23%
'26/10/0632.45-0.35-1.07%-9.91%49822.55+110.51+0.22%-11%-1.29%+1.06%
'26/10/0532.8-0.2-0.61%-10.5%49712.04+1236.3+2.55%-8.7%-3.16%-1.75%
'26/10/0233+0.2+0.61%-9.91%48475.74+122.25+0.25%-8.47%+0.36%-1.44%
'26/10/0132.8+0.1+0.31%-9.63%48353.49+413.36+0.86%-7.68%-0.55%-1.95%
'26/09/3032.7+0.1+0.31%-9.36%47940.13+308.17+0.65%-7.09%-0.34%-2.27%
'26/09/2932.6-0.05-0.15%-9.49%47631.96-392.64-0.82%-7.84%+0.67%-1.65%
'26/09/2432.65+0.05+0.15%-9.36%48024.6-132.69-0.28%-8.1%+0.43%-1.26%
'26/09/2332.6-0.1-0.31%-9.63%48157.29+357.12+0.75%-7.41%-1.06%-2.22%
'26/09/2232.7+0.25+0.77%-8.94%47800.17+81.33+0.17%-7.25%+0.6%-1.68%
'26/09/2132.45+0.1+0.31%-8.66%47718.84+538.09+1.14%-6.2%-0.83%-2.46%
'26/09/1832.3500%-8.66%47180.75+892.75+1.93%-4.39%-1.93%-4.27%
'26/09/1732.35+0.05+0.15%-8.51%46288+439.1+0.96%-3.47%-0.81%-5.04%
'26/09/1632.3+0.1+0.31%-8.23%45848.9+337.41+0.74%-2.76%-0.43%-5.47%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.2-0.1-0.31%-8.51%45511.49-351.03-0.77%-3.5%+0.46%-5.01%
'26/09/1432.3-0.15-0.46%-8.94%45862.52-322.33-0.7%-4.17%+0.24%-4.76%
'26/09/1132.45-0.15-0.46%-9.36%46184.85-755.64-1.61%-5.72%+1.15%-3.64%
'26/09/1032.6-0.1-0.31%-9.63%46940.49-242.87-0.51%-6.2%+0.2%-3.43%
'26/09/0932.7-0.1-0.3%-9.91%47183.36+77.58+0.16%-6.05%-0.46%-3.86%
'26/09/0832.8+0.05+0.15%-9.77%47105.78-220.49-0.47%-6.49%+0.62%-3.29%
'26/09/0732.75+0.05+0.15%-9.63%47326.27+775.14+1.67%-4.93%-1.52%-4.71%
'26/09/0432.7+0.05+0.15%-9.49%46551.13+693.47+1.51%-3.49%-1.36%-6%
'26/09/0332.65+0.05+0.15%-9.36%45857.66-307.06-0.67%-4.13%+0.82%-5.22%
'26/09/0232.600%-9.36%46164.72-784-1.67%-5.73%+1.67%-3.62%
'26/09/0132.6-0.1-0.31%-9.63%46948.72+820.25+1.78%-4.06%-2.09%-5.58%
'26/08/3132.700%-9.63%46128.47-202.98-0.44%-4.48%+0.44%-5.16%
'26/08/2832.7-0.05-0.15%-9.77%46331.45+356.23+0.77%-3.74%-0.92%-6.03%
'26/08/2732.75-0.05-0.15%-9.91%45975.22+142.6+0.31%-3.44%-0.46%-6.47%
'26/08/2632.8+0.1+0.31%-9.63%45832.62+663.16+1.47%-2.02%-1.16%-7.61%
'26/08/2532.7+0.1+0.31%-9.36%45169.46+407.14+0.91%-1.13%-0.6%-8.23%
'26/08/2432.6-0.2-0.61%-9.91%44762.32-461.97-1.02%-2.14%+0.41%-7.77%
'26/08/2132.8-0.1-0.3%-10.2%45224.29+290.55+0.65%-1.51%-0.95%-8.68%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.9+0.2+0.61%-9.63%44933.74+214.39+0.48%-1.03%+0.13%-8.6%
'26/08/1932.7-0.45-1.36%-10.9%44719.35-589.33-1.3%-2.32%-0.06%-8.54%
'26/08/1833.15+0.2+0.61%-10.3%45308.68-548.59-1.2%-3.49%+1.81%-6.83%
'26/08/1732.95+0.1+0.3%-10%45857.27+46.26+0.1%-3.39%+0.2%-6.65%
'26/08/1432.85+0.1+0.31%-9.77%45811.01-210.47-0.46%-3.83%+0.77%-5.94%
'26/08/1332.75-0.05-0.15%-9.91%46021.48+503.41+1.11%-2.77%-1.26%-7.14%
'26/08/1232.8+0.1+0.31%-9.63%45518.07+397.35+0.88%-1.91%-0.57%-7.72%
'26/08/1132.7+0.05+0.15%-9.49%45120.72+191.96+0.43%-1.49%-0.28%-8%
'26/08/1032.65+0.05+0.15%-9.36%44928.76+702.85+1.59%+0.07%-1.44%-9.43%
'26/08/0732.6+0.2+0.62%-8.8%44225.91-170.79-0.38%-0.31%+1%-8.48%
'26/08/0632.4-0.1-0.31%-9.08%44396.7-214.9-0.48%-0.79%+0.17%-8.28%
'26/08/0532.500%-9.08%44611.6+1250.94+2.88%+2.07%-2.88%-11.1%
'26/08/0432.5+0.25+0.78%-8.37%43360.66-25.75-0.06%+2.01%+0.84%-10.4%
'26/08/0332.2500%-8.37%43386.41+266.66+0.62%+2.64%-0.62%-11%
'26/07/3133.75+0.1+0.3%-7.73%43119.75+3186.45+7.98%+10.8%-7.68%-18.6%
'26/07/3033.65+0.15+0.45%-7.31%39933.3-105.88-0.26%+10.5%+0.71%-17.8%
'26/07/2933.5-0.05-0.15%-7.45%40039.18-1564.18-3.76%+6.38%+3.61%-13.8%
'26/07/2833.55-0.45-1.32%-8.68%41603.36-2030.83-4.65%+1.43%+3.33%-10.1%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2734+0.4+1.19%-7.59%43634.19-20.65-0.05%+1.38%+1.24%-8.97%
'26/07/2433.600%-7.59%43654.84-1195.97-2.67%-1.32%+2.67%-6.27%
'26/07/2333.6-0.1-0.3%-7.86%44850.81+25.03+0.06%-1.27%-0.36%-6.59%
'26/07/2233.7-0.1-0.3%-8.14%44825.78+592.91+1.34%+0.05%-1.64%-8.19%
'26/07/2133.8+0.2+0.6%-7.59%44232.87+1783.17+4.2%+4.26%-3.6%-11.8%
'26/07/2033.6+0.05+0.15%-7.45%42449.7-221.57-0.52%+3.72%+0.67%-11.2%
'26/07/1733.55-0.6-1.76%-9.08%42671.27-2953.71-6.47%-3%+4.71%-6.08%
'26/07/1634.15-0.05-0.15%-9.21%45624.98-6.61-0.01%-3.01%-0.14%-6.2%
'26/07/1534.2+0.25+0.74%-8.54%45631.59+893.64+2%-1.07%-1.26%-7.47%
'26/07/1433.9500%-8.54%44737.95-642.57-1.42%-2.48%+1.42%-6.07%
'26/07/1333.95+0.45+1.34%-7.31%45380.52+25.91+0.06%-2.42%+1.28%-4.89%
'26/07/0933.5-0.15-0.45%-7.73%45354.61-379.8-0.83%-3.23%+0.38%-4.5%
'26/07/0833.65+0.15+0.45%-7.31%45734.41+255.3+0.56%-2.69%-0.11%-4.63%
'26/07/0733.5-0.4-1.18%-8.41%45479.11-1077.28-2.31%-4.94%+1.13%-3.47%
'26/07/0633.9-0.3-0.88%-9.21%46556.39-224.23-0.48%-5.39%-0.4%-3.82%
'26/07/0334.2+0.75+2.24%-7.17%46780.62+36.46+0.08%-5.32%+2.16%-1.85%
'26/07/0233.45+0.25+0.75%-6.48%46744.16-274.83-0.58%-5.87%+1.33%-0.6%
'26/07/0133.200%-6.48%47018.99+893.08+1.94%-4.05%-1.94%-2.42%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.2-0.15-0.45%-6.9%46125.91+1126.01+2.5%-1.65%-2.95%-5.25%
'26/06/2933.35+0.15+0.45%-6.48%44999.9+428.14+0.96%-0.71%-0.51%-5.77%
'26/06/2633.2-0.45-1.34%-7.73%44571.76-1683.5-3.64%-4.32%+2.3%-3.41%
'26/06/2533.65+0.15+0.45%-7.31%46255.26+211.66+0.46%-3.88%-0.01%-3.43%
'26/06/2433.5+0.45+1.36%-6.05%46043.6-1057.05-2.24%-6.04%+3.6%-0.01%
'26/06/2333.05-0.05-0.15%-6.19%47100.65-640.86-1.34%-7.3%+1.19%+1.11%
'26/06/2233.1-0.2-0.6%-6.76%47741.51+1276.31+2.75%-4.75%-3.35%-2%
'26/06/1833.3-0.1-0.3%-7.04%46465.2+587.81+1.28%-3.53%-1.58%-3.5%
'26/06/1733.4+0.2+0.6%-6.48%45877.39+68.2+0.15%-3.39%+0.45%-3.09%
'26/06/1633.2-0.15-0.45%-6.9%45809.19+412.2+0.91%-2.51%-1.36%-4.39%
'26/06/1533.35+0.1+0.3%-6.62%45396.99+1227.95+2.78%+0.2%-2.48%-6.82%
'26/06/1233.25+0.1+0.3%-6.33%44169.04+1019.58+2.36%+2.57%-2.06%-8.9%
'26/06/1133.15-0.1-0.3%-6.62%43149.46-76.08-0.18%+2.39%-0.12%-9%
'26/06/1033.25+0.05+0.15%-6.48%43225.54-1478.9-3.31%-1%+3.46%-5.48%
'26/06/0933.2+0.15+0.45%-6.05%44704.44+1201.66+2.76%+1.73%-2.31%-7.79%
'26/06/0833.05-0.35-1.05%-7.04%43502.78-1568.16-3.48%-1.81%+2.43%-5.23%
'26/06/0533.4-0.2-0.6%-7.59%45070.94-606.52-1.33%-3.11%+0.73%-4.48%
'26/06/0433.6+0.3+0.9%-6.76%45677.46-781.7-1.68%-4.74%+2.58%-2.02%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.3-0.15-0.45%-7.17%46459.16+901.85+1.98%-2.85%-2.43%-4.32%
'26/06/0233.45-0.05-0.15%-7.31%45557.31+219.4+0.48%-2.38%-0.63%-4.93%
'26/06/0133.5+0.5+1.52%-5.91%45337.91+604.97+1.35%-1.06%+0.17%-4.85%
'26/05/2933+0.25+0.76%-5.19%44732.94+1096.5+2.51%+1.42%-1.75%-6.61%
'26/05/2832.75+0.05+0.15%-5.05%43636.44-620.36-1.4%0%+1.55%-5.05%
'26/05/2732.7-0.25-0.76%-5.77%44256.8+731.43+1.68%+1.68%-2.44%-7.45%
'26/05/2632.95+0.4+1.23%-4.61%43525.37-119.03-0.27%+1.4%+1.5%-6.01%
'26/05/2532.55-0.4-1.21%-5.77%43644.4+1376.43+3.26%+4.71%-4.47%-10.5%
'26/05/2232.95+0.05+0.15%-5.62%42267.97+899.76+2.18%+6.98%-2.03%-12.6%
'26/05/2132.9+0.35+1.08%-4.61%41368.21+1347.39+3.37%+10.6%-2.29%-15.2%
'26/05/2032.55+0.1+0.31%-4.31%40020.82-154.74-0.39%+10.2%+0.7%-14.5%
'26/05/1932.45+0.2+0.62%-3.72%40175.56-716.26-1.75%+8.23%+2.37%-12%
'26/05/1832.25+0.2+0.62%-3.12%40891.82-280.54-0.68%+7.49%+1.3%-10.6%
'26/05/1532.05-0.45-1.38%-4.46%41172.36-579.39-1.39%+6%+0.01%-10.5%
'26/05/1432.5-0.05-0.15%-4.61%41751.75+377.25+0.91%+6.97%-1.06%-11.6%
'26/05/1332.55+0.15+0.46%-4.17%41374.5-523.82-1.25%+5.63%+1.71%-9.8%
'26/05/1232.400%-4.17%41898.32+108.26+0.26%+5.9%-0.26%-10.1%
'26/05/1132.400%-4.17%41790.06+186.12+0.45%+6.38%-0.45%-10.5%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.4-0.05-0.15%-4.31%41603.94-329.84-0.79%+5.54%+0.64%-9.85%
'26/05/0732.45-0.2-0.61%-4.9%41933.78+794.93+1.93%+7.58%-2.54%-12.5%
'26/05/0632.65-0.1-0.31%-5.19%41138.85+369.56+0.91%+8.56%-1.22%-13.7%
'26/05/0532.75+0.25+0.77%-4.46%40769.29+64.15+0.16%+8.73%+0.61%-13.2%
'26/05/0432.500%-4.46%40705.14+1778.51+4.57%+13.7%-4.57%-18.2%
'26/04/3032.500%-4.46%38926.63-376.87-0.96%+12.6%+0.96%-17.1%
'26/04/2932.500%-4.46%39303.5-218.23-0.55%+12%+0.55%-16.4%
'26/04/2832.500%-4.46%39521.73-94.9-0.24%+11.7%+0.24%-16.2%
'26/04/2732.5+0.05+0.15%-4.31%39616.63+684.23+1.76%+13.7%-1.61%-18%
'26/04/2432.45+0.2+0.62%-3.72%38932.4+1218.25+3.23%+17.3%-2.61%-21.1%
'26/04/2332.25-0.55-1.68%-5.34%37714.15-164.32-0.43%+16.8%-1.25%-22.2%
'26/04/2232.8-0.25-0.76%-6.05%37878.47+273.36+0.73%+17.7%-1.49%-23.7%
'26/04/2133.05-0.1-0.3%-6.33%37605.11+646.31+1.75%+19.7%-2.05%-26.1%
'26/04/2033.15+0.15+0.45%-5.91%36958.8+154.46+0.42%+20.2%+0.03%-26.2%
'26/04/1733+0.05+0.15%-5.77%36804.34-327.68-0.88%+19.2%+1.03%-25%
'26/04/1632.95+0.1+0.3%-5.48%37132.02+409.88+1.12%+20.5%-0.82%-26%
'26/04/1532.85-0.25-0.76%-6.19%36722.14+426.02+1.17%+21.9%-1.93%-28.1%
'26/04/1433.1+0.35+1.07%-5.19%36296.12+838.83+2.37%+24.8%-1.3%-30%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.75+0.25+0.77%-4.46%35457.29+39.46+0.11%+25%+0.66%-29.4%
'26/04/1032.5+0.05+0.15%-4.31%35417.83+556.67+1.6%+27%-1.45%-31.3%
'26/04/0932.4500%-4.31%34861.16+99.78+0.29%+27.3%-0.29%-31.6%
'26/04/0832.45-0.05-0.15%-4.46%34761.38+1531.56+4.61%+33.2%-4.76%-37.6%
'26/04/0732.5-0.25-0.76%-5.19%33229.82+657.39+2.02%+35.9%-2.78%-41.1%
'26/04/0232.75+0.15+0.46%-4.75%32572.43-602.39-1.82%+33.4%+2.28%-38.2%
'26/04/0132.6+0.15+0.46%-4.31%33174.82+1451.83+4.58%+39.5%-4.12%-43.8%
'26/03/3132.45-0.2-0.61%-4.9%31722.99-795.17-2.45%+36.1%+1.84%-41%
'26/03/3032.6500%-4.9%32518.16-594.43-1.8%+33.7%+1.8%-38.6%
'26/03/2732.65+0.3+0.93%-4.02%33112.59-225.03-0.68%+32.8%+1.61%-36.8%
'26/03/2632.35+0.15+0.47%-3.57%33337.62-101.49-0.3%+32.4%+0.77%-35.9%
'26/03/2532.2+0.05+0.16%-3.42%33439.11+826.87+2.54%+35.7%-2.38%-39.1%
'26/03/2432.15+0.05+0.16%-3.27%32612.24-110.26-0.34%+35.2%+0.5%-38.5%
'26/03/2332.1-0.3-0.93%-4.17%32722.5-821.38-2.45%+31.9%+1.52%-36.1%
'26/03/2032.4-0.1-0.31%-4.46%33543.88-145.8-0.43%+31.4%+0.12%-35.8%
'26/03/1932.5+0.05+0.15%-4.31%33689.68-658.9-1.92%+28.8%+2.07%-33.2%
'26/03/1832.45-0.35-1.07%-5.34%34348.58+512.01+1.51%+30.8%-2.58%-36.1%
'26/03/1732.8+0.6+1.86%-3.57%33836.57+494.06+1.48%+32.7%+0.38%-36.3%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.2-0.3-0.92%-4.46%33342.51-57.81-0.17%+32.5%-0.75%-37%
'26/03/1332.5+0.1+0.31%-4.17%33400.32-181.54-0.54%+31.8%+0.85%-36%
'26/03/1232.4-0.3-0.92%-5.05%33581.86-532.33-1.56%+29.7%+0.64%-34.8%
'26/03/1132.7+0.25+0.77%-4.31%34114.19+1342.32+4.1%+35%-3.33%-39.4%
'26/03/1032.45-0.3-0.92%-5.19%32771.87+661.45+2.06%+37.8%-2.98%-43%
'26/03/0932.75-0.65-1.95%-7.04%32110.42-1489.12-4.43%+31.7%+2.48%-38.8%
'26/03/0633.4+0.3+0.91%-6.19%33599.54-73.4-0.22%+31.4%+1.13%-37.6%
'26/03/0533.1+0.35+1.07%-5.19%33672.94+844.06+2.57%+34.8%-1.5%-40%
'26/03/0432.75-0.6-1.8%-6.9%32828.88-1494.77-4.35%+28.9%+2.55%-35.8%
'26/03/0333.35-0.25-0.74%-7.59%34323.65-771.44-2.2%+26.1%+1.46%-33.7%
'26/03/0233.6-0.2-0.59%-8.14%35095.09-319.4-0.9%+25%+0.31%-33.1%
'26/02/2633.8-0.05-0.15%-8.27%35414.49+1.420%+25%-0.15%-33.2%
'26/02/2533.85-0.45-1.31%-9.48%35413.07+712.25+2.05%+27.5%-3.36%-37%
'26/02/2434.3-0.2-0.58%-10%34700.82+927.56+2.75%+31%-3.33%-41%
'26/02/2334.5+0.3+0.88%-9.21%33773.26+167.55+0.5%+31.7%+0.38%-40.9%
'26/02/1134.2-0.05-0.15%-9.34%33605.71+532.74+1.61%+33.8%-1.76%-43.2%
'26/02/1034.2500%-9.34%33072.97+668.35+2.06%+36.6%-2.06%-45.9%
'26/02/0934.25+0.35+1.03%-8.41%32404.62+621.7+1.96%+39.2%-0.93%-47.7%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.9-0.5-1.45%-9.74%31782.92-18.35-0.06%+39.2%-1.39%-48.9%
'26/02/0534.4+0.2+0.58%-9.21%31801.27-488.54-1.51%+37.1%+2.09%-46.3%
'26/02/0434.2+0.05+0.15%-9.08%32289.81+94.45+0.29%+37.5%-0.14%-46.5%
'26/02/0334.15+0.1+0.29%-8.81%32195.36+571.33+1.81%+39.9%-1.52%-48.8%
'26/02/0234.05-0.15-0.44%-9.21%31624.03-439.72-1.37%+38%+0.93%-47.2%
'26/01/3034.2-0.7-2.01%-11%32063.75-472.52-1.45%+36%-0.56%-47.1%
'26/01/2934.9-0.2-0.57%-11.5%32536.27-267.55-0.82%+34.9%+0.25%-46.5%
'26/01/2835.1-0.65-1.82%-13.1%32803.82+485.9+1.5%+36.9%-3.32%-50.1%
'26/01/2735.75-0.95-2.59%-15.4%32317.92+253.4+0.79%+38%-3.38%-53.4%
'26/01/2636.7+0.1+0.27%-15.2%32064.52+103.01+0.32%+38.5%-0.05%-53.6%
'26/01/2336.6-0.2-0.54%-15.6%31961.51+215.43+0.68%+39.4%-1.22%-55%
'26/01/2236.8-0.25-0.67%-16.2%31746.08+499.71+1.6%+41.6%-2.27%-57.8%
'26/01/2137.05+0.9+2.49%-14.1%31246.37-513.62-1.62%+39.3%+4.11%-53.5%
'26/01/2036.15-1-2.69%-16.4%31759.99+120.7+0.38%+39.9%-3.07%-56.3%
'26/01/1937.15+1.6+4.5%-12.7%31639.29+230.59+0.73%+40.9%+3.77%-53.6%
'26/01/1635.55+2.45+7.4%-6.19%31408.7+598.12+1.94%+43.6%+5.46%-49.8%
'26/01/1533.1-0.4-1.19%-7.31%30810.58-131.2-0.42%+43%-0.77%-50.3%
'26/01/1433.5+0.75+2.29%-5.19%30941.78+234.56+0.76%+44.1%+1.53%-49.3%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.75-0.2-0.61%-5.77%30707.22+139.93+0.46%+44.8%-1.07%-50.6%
'26/01/1232.9500%-5.77%30567.29+278.33+0.92%+46.1%-0.92%-51.9%
'26/01/0932.95+0.3+0.92%-4.9%30288.96-71.59-0.24%+45.8%+1.16%-50.7%
'26/01/0832.65-0.05-0.15%-5.05%30360.55-74.92-0.25%+45.4%+0.1%-50.5%
'26/01/0732.7+0.2+0.62%-4.46%30435.47-140.83-0.46%+44.7%+1.08%-49.2%
'26/01/0632.5-0.05-0.15%-4.61%30576.3+471.26+1.57%+47%-1.72%-51.6%
'26/01/0532.5500%-4.61%30105.04+755.23+2.57%+50.8%-2.57%-55.4%
'26/01/0232.55-0.15-0.46%-5.05%29349.81+386.21+1.33%+52.8%-1.79%-57.8%
'25/12/3132.700%-5.05%28963.6+256.47+0.89%+54.2%-0.89%-59.2%
'25/12/3032.7-0.1-0.3%-5.34%28707.13-103.76-0.36%+53.6%+0.06%-58.9%
'25/12/2932.8+0.3+0.92%-4.46%28810.89+254.87+0.89%+55%+0.03%-59.4%
'25/12/2632.5-0.2-0.61%-5.05%28556.02+184.04+0.65%+56%-1.26%-61%
'25/12/2432.7-0.3-0.91%-5.91%28371.98+61.51+0.22%+56.3%-1.13%-62.2%
'25/12/2333+0.2+0.61%-5.34%28310.47+160.83+0.57%+57.2%+0.04%-62.6%
'25/12/2232.8+0.25+0.77%-4.61%28149.64+453.29+1.64%+59.8%-0.87%-64.4%
'25/12/1932.55-0.15-0.46%-5.05%27696.35+227.82+0.83%+61.1%-1.29%-66.2%
'25/12/1832.7-0.1-0.3%-5.34%27468.53-56.64-0.21%+60.8%-0.09%-66.1%
'25/12/1732.8+0.25+0.77%-4.61%27525.17-11.49-0.04%+60.7%+0.81%-65.3%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.55-0.65-1.96%-6.48%27536.66-330.28-1.19%+58.8%-0.77%-65.3%
'25/12/1533.2-0.2-0.6%-7.04%27866.94-331.08-1.17%+57%+0.57%-64%
'25/12/1233.4-0.05-0.15%-7.17%28198.02+173.27+0.62%+57.9%-0.77%-65.1%
'25/12/1133.45-0.55-1.62%-8.68%28024.75-375.98-1.32%+55.8%-0.3%-64.5%
'25/12/1034-0.2-0.58%-9.21%28400.73+218.13+0.77%+57%-1.35%-66.2%
'25/12/0934.2+0.15+0.44%-8.81%28182.6-121.18-0.43%+56.4%+0.87%-65.2%
'25/12/0834.05-0.05-0.15%-8.94%28303.78+322.89+1.15%+58.2%-1.3%-67.1%
'25/12/0534.1-0.4-1.16%-10%27980.89+185.18+0.67%+59.2%-1.83%-69.2%
'25/12/0434.5-0.35-1%-10.9%27795.71+2.67+0.01%+59.2%-1.01%-70.1%
'25/12/0334.85-0.55-1.55%-12.3%27793.04+228.77+0.83%+60.6%-2.38%-72.8%
'25/12/0235.4+2.45+7.44%-5.77%27564.27+221.74+0.81%+61.9%+6.63%-67.6%
'25/12/0132.95-0.25-0.75%-6.48%27342.53-283.95-1.03%+60.2%+0.28%-66.7%
'25/11/2833.2+0.05+0.15%-6.33%27626.48+71.95+0.26%+60.6%-0.11%-67%
'25/11/2733.15+0.1+0.3%-6.05%27554.53+144.99+0.53%+61.5%-0.23%-67.5%
'25/11/2633.05+0.1+0.3%-5.77%27409.54+497.37+1.85%+64.5%-1.55%-70.2%
'25/11/2532.95-0.45-1.35%-7.04%26912.17+407.93+1.54%+67%-2.89%-74%
'25/11/2433.4+1.05+3.25%-4.02%26504.24+69.3+0.26%+67.4%+2.99%-71.4%
'25/11/2132.35-0.15-0.46%-4.46%26434.94-991.42-3.61%+61.4%+3.15%-65.8%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.5-0.2-0.61%-5.05%27426.36+846.24+3.18%+66.5%-3.79%-71.6%
'25/11/1932.7-0.25-0.76%-5.77%26580.12-176-0.66%+65.4%-0.1%-71.2%
'25/11/1832.95-0.4-1.2%-6.9%26756.12-691.19-2.52%+61.2%+1.32%-68.1%
'25/11/1733.35+0.2+0.6%-6.33%27447.31+49.81+0.18%+61.5%+0.42%-67.9%
'25/11/1433.15+0.35+1.07%-5.34%27397.5-506.06-1.81%+58.6%+2.88%-63.9%
'25/11/1332.800%-5.34%27903.56-43.53-0.16%+58.4%+0.16%-63.7%
'25/11/1232.8+0.1+0.31%-5.05%27947.09+162.14+0.58%+59.3%-0.27%-64.3%