≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / K線比較(日)

1528 恩德

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.225.65+2.55+9.94%9.75%25.728.225.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37,71910.42億14,9252.53張/筆27.632.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,2332.94億6,7811.66張/筆26.19+0.65 (+2.6%)

連續漲跌: 連3漲  ( +4.65元 / +19.75%)

財報評分: 最新36分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 3小時前)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 4小時前)

• 恩德董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:49)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 恩德資金貸與子公司逾期之改善計畫及執行情形（依金管證審字第1150356813號函） (公告訊息 11/02 17:28)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1128.2+2.55+9.94%+9.94%44257.15+1545.23+3.62%+3.62%+6.32%+6.32%
'26/11/1025.65+0.65+2.6%+12.8%42711.92+1050.22+2.52%+6.23%+0.08%+6.57%
'26/11/0925+1.45+6.16%+19.7%41661.7+1960.06+4.94%+11.5%+1.22%+8.27%
'26/11/0623.55-1.35-5.42%+13.3%39701.64-1873.08-4.51%+6.45%-0.91%+6.8%
'26/11/0524.9-2.75-9.95%+1.99%41574.72-1374.19-3.2%+3.05%-6.75%-1.06%
'26/11/0427.65+2.5+9.94%+12.1%42948.91-358.63-0.83%+2.19%+10.8%+9.93%
'26/11/0325.15-1.75-6.51%+4.83%43307.54-1612.6-3.59%-1.48%-2.92%+6.31%
'26/11/0226.9+1.95+7.82%+13%44920.14-291.69-0.65%-2.11%+8.47%+15.1%
'26/10/3024.95-0.85-3.29%+9.3%45211.83-1156.5-2.49%-4.55%-0.8%+13.9%
'26/10/2925.8-0.75-2.82%+6.21%46368.33-667.25-1.42%-5.91%-1.4%+12.1%
'26/10/2826.55+1.4+5.57%+12.1%47035.58+939.35+2.04%-3.99%+3.53%+16.1%
'26/10/2725.15-0.75-2.9%+8.88%46096.23+54.8+0.12%-3.88%-3.02%+12.8%
'26/10/2225.9+0.5+1.97%+11%46041.43-846.34-1.81%-5.61%+3.78%+16.6%
'26/10/2125.4+0.9+3.67%+15.1%46887.77+594.84+1.28%-4.4%+2.39%+19.5%
'26/10/2024.5-0.4-1.61%+13.3%46292.93-529.15-1.13%-5.48%-0.48%+18.7%
'26/10/1924.9+0.65+2.68%+16.3%46822.08-289.18-0.61%-6.06%+3.29%+22.3%
'26/10/1624.25+0.6+2.54%+19.2%47111.26+141.39+0.3%-5.78%+2.24%+25%
'26/10/1523.65-1.25-5.02%+13.3%46969.87-1655.96-3.41%-8.98%-1.61%+22.2%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.9+2.25+9.93%+24.5%48625.83+284.52+0.59%-8.45%+9.34%+33%
'26/10/1322.65-0.45-1.95%+22.1%48341.31-960.65-1.95%-10.2%0%+32.3%
'26/10/1223.1-0.6-2.53%+19%49301.96-11.48-0.02%-10.3%-2.51%+29.2%
'26/10/0823.7-0.35-1.46%+17.3%49313.44-492.93-0.99%-11.1%-0.47%+28.4%
'26/10/0724.05-0.1-0.41%+16.8%49806.37-16.18-0.03%-11.2%-0.38%+27.9%
'26/10/0624.1500%+16.8%49822.55+110.51+0.22%-11%-0.22%+27.7%
'26/10/0524.15-0.6-2.42%+13.9%49712.04+1236.3+2.55%-8.7%-4.97%+22.6%
'26/10/0224.75-0.25-1%+12.8%48475.74+122.25+0.25%-8.47%-1.25%+21.3%
'26/10/0125-0.85-3.29%+9.09%48353.49+413.36+0.86%-7.68%-4.15%+16.8%
'26/09/3025.85+0.35+1.37%+10.6%47940.13+308.17+0.65%-7.09%+0.72%+17.7%
'26/09/2925.5+0.05+0.2%+10.8%47631.96-392.64-0.82%-7.84%+1.02%+18.7%
'26/09/2425.45-0.2-0.78%+9.94%48024.6-132.69-0.28%-8.1%-0.5%+18%
'26/09/2325.65-0.5-1.91%+7.84%48157.29+357.12+0.75%-7.41%-2.66%+15.3%
'26/09/2226.15-0.9-3.33%+4.25%47800.17+81.33+0.17%-7.25%-3.5%+11.5%
'26/09/2127.05+2.45+9.96%+14.6%47718.84+538.09+1.14%-6.2%+8.82%+20.8%
'26/09/1824.6+0.5+2.07%+17%47180.75+892.75+1.93%-4.39%+0.14%+21.4%
'26/09/1724.1-0.85-3.41%+13%46288+439.1+0.96%-3.47%-4.37%+16.5%
'26/09/1624.95+0.3+1.22%+14.4%45848.9+337.41+0.74%-2.76%+0.48%+17.2%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.65+1.35+5.79%+21%45511.49-351.03-0.77%-3.5%+6.56%+24.5%
'26/09/1423.3+2.1+9.91%+33%45862.52-322.33-0.7%-4.17%+10.6%+37.2%
'26/09/1121.2+1.9+9.84%+46.1%46184.85-755.64-1.61%-5.72%+11.4%+51.8%
'26/09/1019.3-0.95-4.69%+39.3%46940.49-242.87-0.51%-6.2%-4.18%+45.5%
'26/09/0920.25-0.8-3.8%+34%47183.36+77.58+0.16%-6.05%-3.96%+40%
'26/09/0821.05+1.9+9.92%+47.3%47105.78-220.49-0.47%-6.49%+10.4%+53.7%
'26/09/0719.1500%+47.3%47326.27+775.14+1.67%-4.93%-1.67%+52.2%
'26/09/0419.15+0.45+2.41%+50.8%46551.13+693.47+1.51%-3.49%+0.9%+54.3%
'26/09/0318.7-0.65-3.36%+45.7%45857.66-307.06-0.67%-4.13%-2.69%+49.9%
'26/09/0219.35+0.25+1.31%+47.6%46164.72-784-1.67%-5.73%+2.98%+53.4%
'26/09/0119.1-0.2-1.04%+46.1%46948.72+820.25+1.78%-4.06%-2.82%+50.2%
'26/08/3119.3-0.25-1.28%+44.2%46128.47-202.98-0.44%-4.48%-0.84%+48.7%
'26/08/2819.55+0.05+0.26%+44.6%46331.45+356.23+0.77%-3.74%-0.51%+48.4%
'26/08/2719.5+0.4+2.09%+47.6%45975.22+142.6+0.31%-3.44%+1.78%+51.1%
'26/08/2619.1+0.65+3.52%+52.8%45832.62+663.16+1.47%-2.02%+2.05%+54.9%
'26/08/2518.45-0.2-1.07%+51.2%45169.46+407.14+0.91%-1.13%-1.98%+52.3%
'26/08/2418.65+0.05+0.27%+51.6%44762.32-461.97-1.02%-2.14%+1.29%+53.8%
'26/08/2118.6-0.05-0.27%+51.2%45224.29+290.55+0.65%-1.51%-0.92%+52.7%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.65+0.1+0.54%+52%44933.74+214.39+0.48%-1.03%+0.06%+53.1%
'26/08/1918.55-0.15-0.8%+50.8%44719.35-589.33-1.3%-2.32%+0.5%+53.1%
'26/08/1818.7-0.4-2.09%+47.6%45308.68-548.59-1.2%-3.49%-0.89%+51.1%
'26/08/1719.1-0.3-1.55%+45.4%45857.27+46.26+0.1%-3.39%-1.65%+48.8%
'26/08/1419.400%+45.4%45811.01-210.47-0.46%-3.83%+0.46%+49.2%
'26/08/1319.400%+45.4%46021.48+503.41+1.11%-2.77%-1.11%+48.1%
'26/08/1219.4+0.4+2.11%+48.4%45518.07+397.35+0.88%-1.91%+1.23%+50.3%
'26/08/111900%+48.4%45120.72+191.96+0.43%-1.49%-0.43%+49.9%
'26/08/1019+0.45+2.43%+52%44928.76+702.85+1.59%+0.07%+0.84%+52%
'26/08/0718.5500%+52%44225.91-170.79-0.38%-0.31%+0.38%+52.3%
'26/08/0618.55+0.15+0.82%+53.3%44396.7-214.9-0.48%-0.79%+1.3%+54.1%
'26/08/0518.4+0.25+1.38%+55.4%44611.6+1250.94+2.88%+2.07%-1.5%+53.3%
'26/08/0418.15+0.4+2.25%+58.9%43360.66-25.75-0.06%+2.01%+2.31%+56.9%
'26/08/0317.75+0.5+2.9%+63.5%43386.41+266.66+0.62%+2.64%+2.28%+60.8%
'26/07/3117.25+0.95+5.83%+73%43119.75+3186.45+7.98%+10.8%-2.15%+62.2%
'26/07/3016.3-0.7-4.12%+65.9%39933.3-105.88-0.26%+10.5%-3.86%+55.3%
'26/07/2917-0.8-4.49%+58.4%40039.18-1564.18-3.76%+6.38%-0.73%+52%
'26/07/2817.8-1.25-6.56%+48%41603.36-2030.83-4.65%+1.43%-1.91%+46.6%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.05-0.05-0.26%+47.6%43634.19-20.65-0.05%+1.38%-0.21%+46.3%
'26/07/2419.1-0.55-2.8%+43.5%43654.84-1195.97-2.67%-1.32%-0.13%+44.8%
'26/07/2319.65-0.3-1.5%+41.4%44850.81+25.03+0.06%-1.27%-1.56%+42.6%
'26/07/2219.9500%+41.4%44825.78+592.91+1.34%+0.05%-1.34%+41.3%
'26/07/2119.95+0.2+1.01%+42.8%44232.87+1783.17+4.2%+4.26%-3.19%+38.5%
'26/07/2019.75-0.4-1.99%+40%42449.7-221.57-0.52%+3.72%-1.47%+36.2%
'26/07/1720.15-1.45-6.71%+30.6%42671.27-2953.71-6.47%-3%-0.24%+33.6%
'26/07/1621.6-0.65-2.92%+26.7%45624.98-6.61-0.01%-3.01%-2.91%+29.8%
'26/07/1522.25+0.5+2.3%+29.7%45631.59+893.64+2%-1.07%+0.3%+30.7%
'26/07/1421.75-0.75-3.33%+25.3%44737.95-642.57-1.42%-2.48%-1.91%+27.8%
'26/07/1322.5-0.1-0.44%+24.8%45380.52+25.91+0.06%-2.42%-0.5%+27.2%
'26/07/0922.6-0.2-0.88%+23.7%45354.61-379.8-0.83%-3.23%-0.05%+26.9%
'26/07/0822.800%+23.7%45734.41+255.3+0.56%-2.69%-0.56%+26.4%
'26/07/0722.8-1.25-5.2%+17.3%45479.11-1077.28-2.31%-4.94%-2.89%+22.2%
'26/07/0624.05-0.15-0.62%+16.5%46556.39-224.23-0.48%-5.39%-0.14%+21.9%
'26/07/0324.2+0.2+0.83%+17.5%46780.62+36.46+0.08%-5.32%+0.75%+22.8%
'26/07/0224+0.85+3.67%+21.8%46744.16-274.83-0.58%-5.87%+4.25%+27.7%
'26/07/0123.15-0.4-1.7%+19.7%47018.99+893.08+1.94%-4.05%-3.64%+23.8%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.55+0.05+0.21%+20%46125.91+1126.01+2.5%-1.65%-2.29%+21.7%
'26/06/2923.5+0.6+2.62%+23.1%44999.9+428.14+0.96%-0.71%+1.66%+23.8%
'26/06/2622.9-1.4-5.76%+16%44571.76-1683.5-3.64%-4.32%-2.12%+20.4%
'26/06/2524.3-0.35-1.42%+14.4%46255.26+211.66+0.46%-3.88%-1.88%+18.3%
'26/06/2424.65-0.25-1%+13.3%46043.6-1057.05-2.24%-6.04%+1.24%+19.3%
'26/06/2324.9-0.65-2.54%+10.4%47100.65-640.86-1.34%-7.3%-1.2%+17.7%
'26/06/2225.55+0.15+0.59%+11%47741.51+1276.31+2.75%-4.75%-2.16%+15.8%
'26/06/1825.4+0.05+0.2%+11.2%46465.2+587.81+1.28%-3.53%-1.08%+14.8%
'26/06/1725.35-0.15-0.59%+10.6%45877.39+68.2+0.15%-3.39%-0.74%+14%
'26/06/1625.5+0.1+0.39%+11%45809.19+412.2+0.91%-2.51%-0.52%+13.5%
'26/06/1525.4+0.15+0.59%+11.7%45396.99+1227.95+2.78%+0.2%-2.19%+11.5%
'26/06/1225.25+0.05+0.2%+11.9%44169.04+1019.58+2.36%+2.57%-2.16%+9.34%
'26/06/1125.2-0.1-0.4%+11.5%43149.46-76.08-0.18%+2.39%-0.22%+9.08%
'26/06/1025.3-0.85-3.25%+7.84%43225.54-1478.9-3.31%-1%+0.06%+8.84%
'26/06/0926.15+0.15+0.58%+8.46%44704.44+1201.66+2.76%+1.73%-2.18%+6.73%
'26/06/0826-1.8-6.47%+1.44%43502.78-1568.16-3.48%-1.81%-2.99%+3.24%
'26/06/0527.8-1.2-4.14%-2.76%45070.94-606.52-1.33%-3.11%-2.81%+0.35%
'26/06/0429-1.7-5.54%-8.14%45677.46-781.7-1.68%-4.74%-3.86%-3.4%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.7+0.65+2.16%-6.16%46459.16+901.85+1.98%-2.85%+0.18%-3.3%
'26/06/0230.05+2.7+9.87%+3.11%45557.31+219.4+0.48%-2.38%+9.39%+5.49%
'26/06/0127.35+2.45+9.84%+13.3%45337.91+604.97+1.35%-1.06%+8.49%+14.3%
'26/05/2924.9+0.55+2.26%+15.8%44732.94+1096.5+2.51%+1.42%-0.25%+14.4%
'26/05/2824.35-0.7-2.79%+12.6%43636.44-620.36-1.4%0%-1.39%+12.6%
'26/05/2725.05-0.9-3.47%+8.67%44256.8+731.43+1.68%+1.68%-5.15%+6.99%
'26/05/2625.95-1.05-3.89%+4.44%43525.37-119.03-0.27%+1.4%-3.62%+3.04%
'26/05/2527+0.7+2.66%+7.22%43644.4+1376.43+3.26%+4.71%-0.6%+2.52%
'26/05/2226.3+0.55+2.14%+9.51%42267.97+899.76+2.18%+6.98%-0.04%+2.53%
'26/05/2125.75+0.6+2.39%+12.1%41368.21+1347.39+3.37%+10.6%-0.98%+1.54%
'26/05/2025.15-0.5-1.95%+9.94%40020.82-154.74-0.39%+10.2%-1.56%-0.22%
'26/05/1925.65-0.7-2.66%+7.02%40175.56-716.26-1.75%+8.23%-0.91%-1.21%
'26/05/1826.35+1.25+4.98%+12.4%40891.82-280.54-0.68%+7.49%+5.66%+4.86%
'26/05/1525.1-0.15-0.59%+11.7%41172.36-579.39-1.39%+6%+0.8%+5.68%
'26/05/1425.25-0.95-3.63%+7.63%41751.75+377.25+0.91%+6.97%-4.54%+0.67%
'26/05/1326.2-0.25-0.95%+6.62%41374.5-523.82-1.25%+5.63%+0.3%+0.99%
'26/05/1226.45+0.3+1.15%+7.84%41898.32+108.26+0.26%+5.9%+0.89%+1.94%
'26/05/1126.15-0.4-1.51%+6.21%41790.06+186.12+0.45%+6.38%-1.96%-0.16%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.55-1.15-4.15%+1.81%41603.94-329.84-0.79%+5.54%-3.36%-3.74%
'26/05/0727.7-0.35-1.25%+0.53%41933.78+794.93+1.93%+7.58%-3.18%-7.05%
'26/05/0628.05-1.15-3.94%-3.42%41138.85+369.56+0.91%+8.56%-4.85%-12%
'26/05/0529.2+0.85+3%-0.53%40769.29+64.15+0.16%+8.73%+2.84%-9.26%
'26/05/0428.35-0.45-1.56%-2.08%40705.14+1778.51+4.57%+13.7%-6.13%-15.8%
'26/04/3028.8+1.05+3.78%+1.62%38926.63-376.87-0.96%+12.6%+4.74%-11%
'26/04/2927.75+1.75+6.73%+8.46%39303.5-218.23-0.55%+12%+7.28%-3.52%
'26/04/2826+1.1+4.42%+13.3%39521.73-94.9-0.24%+11.7%+4.66%+1.54%
'26/04/2724.9-0.25-0.99%+12.1%39616.63+684.23+1.76%+13.7%-2.75%-1.55%
'26/04/2425.15-1.45-5.45%+6.02%38932.4+1218.25+3.23%+17.3%-8.68%-11.3%
'26/04/2326.6-2.9-9.83%-4.41%37714.15-164.32-0.43%+16.8%-9.4%-21.2%
'26/04/2229.5+0.5+1.72%-2.76%37878.47+273.36+0.73%+17.7%+0.99%-20.4%
'26/04/2129+0.8+2.84%0%37605.11+646.31+1.75%+19.7%+1.09%-19.7%
'26/04/2028.2-1-3.42%-3.42%36958.8+154.46+0.42%+20.2%-3.84%-23.7%
'26/04/1729.2-0.6-2.01%-5.37%36804.34-327.68-0.88%+19.2%-1.13%-24.6%
'26/04/1629.8-0.55-1.81%-7.08%37132.02+409.88+1.12%+20.5%-2.93%-27.6%
'26/04/1530.35+2.75+9.96%+2.17%36722.14+426.02+1.17%+21.9%+8.79%-19.8%
'26/04/1427.6+0.25+0.91%+3.11%36296.12+838.83+2.37%+24.8%-1.46%-21.7%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.35+0.15+0.55%+3.68%35457.29+39.46+0.11%+25%+0.44%-21.3%
'26/04/1027.2+0.15+0.55%+4.25%35417.83+556.67+1.6%+27%-1.05%-22.7%
'26/04/0927.05-0.15-0.55%+3.68%34861.16+99.78+0.29%+27.3%-0.84%-23.6%
'26/04/0827.2+0.35+1.3%+5.03%34761.38+1531.56+4.61%+33.2%-3.31%-28.2%
'26/04/0726.85+1.4+5.5%+10.8%33229.82+657.39+2.02%+35.9%+3.48%-25.1%
'26/04/0225.45-0.65-2.49%+8.05%32572.43-602.39-1.82%+33.4%-0.67%-25.4%
'26/04/0126.1-0.85-3.15%+4.64%33174.82+1451.83+4.58%+39.5%-7.73%-34.9%
'26/03/3126.95+2.45+10%+15.1%31722.99-795.17-2.45%+36.1%+12.4%-21%
'26/03/3024.5-0.95-3.73%+10.8%32518.16-594.43-1.8%+33.7%-1.93%-22.9%
'26/03/2725.45+2.3+9.94%+21.8%33112.59-225.03-0.68%+32.8%+10.6%-10.9%
'26/03/2623.15+0.15+0.65%+22.6%33337.62-101.49-0.3%+32.4%+0.95%-9.74%
'26/03/2523+1.8+8.49%+33%33439.11+826.87+2.54%+35.7%+5.95%-2.69%
'26/03/2421.2-1-4.5%+27%32612.24-110.26-0.34%+35.2%-4.16%-8.22%
'26/03/2322.2-0.4-1.77%+24.8%32722.5-821.38-2.45%+31.9%+0.68%-7.16%
'26/03/2022.6-0.5-2.16%+22.1%33543.88-145.8-0.43%+31.4%-1.73%-9.29%
'26/03/1923.1-0.65-2.74%+18.7%33689.68-658.9-1.92%+28.8%-0.82%-10.1%
'26/03/1823.75+1.05+4.63%+24.2%34348.58+512.01+1.51%+30.8%+3.12%-6.57%
'26/03/1722.7+0.3+1.34%+25.9%33836.57+494.06+1.48%+32.7%-0.14%-6.84%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.400%+25.9%33342.51-57.81-0.17%+32.5%+0.17%-6.61%
'26/03/1322.4+0.3+1.36%+27.6%33400.32-181.54-0.54%+31.8%+1.9%-4.19%
'26/03/1222.1-0.25-1.12%+26.2%33581.86-532.33-1.56%+29.7%+0.44%-3.56%
'26/03/1122.35+0.9+4.2%+31.5%34114.19+1342.32+4.1%+35%+0.1%-3.58%
'26/03/1021.45+0.4+1.9%+34%32771.87+661.45+2.06%+37.8%-0.16%-3.86%
'26/03/0921.05-1.35-6.03%+25.9%32110.42-1489.12-4.43%+31.7%-1.6%-5.83%
'26/03/0622.4+0.15+0.67%+26.7%33599.54-73.4-0.22%+31.4%+0.89%-4.69%
'26/03/0522.25+0.4+1.83%+29.1%33672.94+844.06+2.57%+34.8%-0.74%-5.75%
'26/03/0421.85-1.15-5%+22.6%32828.88-1494.77-4.35%+28.9%-0.65%-6.33%
'26/03/0323-0.4-1.71%+20.5%34323.65-771.44-2.2%+26.1%+0.49%-5.59%
'26/03/0223.4-0.2-0.85%+19.5%35095.09-319.4-0.9%+25%+0.05%-5.48%
'26/02/2623.6+0.15+0.64%+20.3%35414.49+1.420%+25%+0.64%-4.72%
'26/02/2523.45-1.7-6.76%+12.1%35413.07+712.25+2.05%+27.5%-8.81%-15.4%
'26/02/2425.15+2.15+9.35%+22.6%34700.82+927.56+2.75%+31%+6.6%-8.43%
'26/02/2323+0.7+3.14%+26.5%33773.26+167.55+0.5%+31.7%+2.64%-5.24%
'26/02/1122.3+0.45+2.06%+29.1%33605.71+532.74+1.61%+33.8%+0.45%-4.75%
'26/02/1021.85-2.05-8.58%+18%33072.97+668.35+2.06%+36.6%-10.6%-18.6%
'26/02/0923.9-2.65-9.98%+6.21%32404.62+621.7+1.96%+39.2%-11.9%-33%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.55-2.9-9.85%-4.24%31782.92-18.35-0.06%+39.2%-9.79%-43.4%
'26/02/0529.45+2.65+9.89%+5.22%31801.27-488.54-1.51%+37.1%+11.4%-31.8%
'26/02/0426.8-0.3-1.11%+4.06%32289.81+94.45+0.29%+37.5%-1.4%-33.4%
'26/02/0327.1+1.4+5.45%+9.73%32195.36+571.33+1.81%+39.9%+3.64%-30.2%
'26/02/0225.7-2.15-7.72%+1.26%31624.03-439.72-1.37%+38%-6.35%-36.8%
'26/01/3027.85+0.25+0.91%+2.17%32063.75-472.52-1.45%+36%+2.36%-33.9%
'26/01/2927.6-1.9-6.44%-4.41%32536.27-267.55-0.82%+34.9%-5.62%-39.3%
'26/01/2829.5+1.35+4.8%+0.18%32803.82+485.9+1.5%+36.9%+3.3%-36.8%
'26/01/2728.15-0.7-2.43%-2.25%32317.92+253.4+0.79%+38%-3.22%-40.3%
'26/01/2628.85-0.1-0.35%-2.59%32064.52+103.01+0.32%+38.5%-0.67%-41.1%
'26/01/2328.95+0.95+3.39%+0.71%31961.51+215.43+0.68%+39.4%+2.71%-38.7%
'26/01/2228-2.3-7.59%-6.93%31746.08+499.71+1.6%+41.6%-9.19%-48.6%
'26/01/2130.3-1.4-4.42%-11%31246.37-513.62-1.62%+39.3%-2.8%-50.4%
'26/01/2031.7+0.55+1.77%-9.47%31759.99+120.7+0.38%+39.9%+1.39%-49.4%
'26/01/1931.15+2.8+9.88%-0.53%31639.29+230.59+0.73%+40.9%+9.15%-41.4%
'26/01/1628.35+2.55+9.88%+9.3%31408.7+598.12+1.94%+43.6%+7.94%-34.3%
'26/01/1525.8+1.55+6.39%+16.3%30810.58-131.2-0.42%+43%+6.81%-26.7%
'26/01/1424.25+2.1+9.48%+27.3%30941.78+234.56+0.76%+44.1%+8.72%-16.8%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.15-0.3-1.34%+25.6%30707.22+139.93+0.46%+44.8%-1.8%-19.2%
'26/01/1222.45+0.5+2.28%+28.5%30567.29+278.33+0.92%+46.1%+1.36%-17.6%
'26/01/0921.95+0.95+4.52%+34.3%30288.96-71.59-0.24%+45.8%+4.76%-11.5%
'26/01/0821-0.9-4.11%+28.8%30360.55-74.92-0.25%+45.4%-3.86%-16.6%
'26/01/0721.9+0.05+0.23%+29.1%30435.47-140.83-0.46%+44.7%+0.69%-15.7%
'26/01/0621.85+0.05+0.23%+29.4%30576.3+471.26+1.57%+47%-1.34%-17.7%
'26/01/0521.8-1-4.39%+23.7%30105.04+755.23+2.57%+50.8%-6.96%-27.1%
'26/01/0222.8-0.95-4%+18.7%29349.81+386.21+1.33%+52.8%-5.33%-34.1%
'25/12/3123.75+0.65+2.81%+22.1%28963.6+256.47+0.89%+54.2%+1.92%-32.1%
'25/12/3023.1+1.05+4.76%+27.9%28707.13-103.76-0.36%+53.6%+5.12%-25.7%
'25/12/2922.05+2+9.98%+40.6%28810.89+254.87+0.89%+55%+9.09%-14.3%
'25/12/2620.05+1.8+9.86%+54.5%28556.02+184.04+0.65%+56%+9.21%-1.47%
'25/12/2418.25+1.65+9.94%+69.9%28371.98+61.51+0.22%+56.3%+9.72%+13.6%
'25/12/2316.6+0.2+1.22%+72%28310.47+160.83+0.57%+57.2%+0.65%+14.7%
'25/12/2216.4+0.35+2.18%+75.7%28149.64+453.29+1.64%+59.8%+0.54%+15.9%
'25/12/1916.05+0.45+2.88%+80.8%27696.35+227.82+0.83%+61.1%+2.05%+19.6%
'25/12/1815.6-0.2-1.27%+78.5%27468.53-56.64-0.21%+60.8%-1.06%+17.7%
'25/12/1715.8-0.4-2.47%+74.1%27525.17-11.49-0.04%+60.7%-2.43%+13.4%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.2+0.25+1.57%+76.8%27536.66-330.28-1.19%+58.8%+2.76%+18%
'25/12/1515.95+0.6+3.91%+83.7%27866.94-331.08-1.17%+57%+5.08%+26.8%
'25/12/1215.35-0.25-1.6%+80.8%28198.02+173.27+0.62%+57.9%-2.22%+22.8%
'25/12/1115.6-0.75-4.59%+72.5%28024.75-375.98-1.32%+55.8%-3.27%+16.6%
'25/12/1016.35+1.4+9.36%+88.6%28400.73+218.13+0.77%+57%+8.59%+31.6%
'25/12/0914.95-0.05-0.33%+88%28182.6-121.18-0.43%+56.4%+0.1%+31.6%
'25/12/081500%+88%28303.78+322.89+1.15%+58.2%-1.15%+29.8%
'25/12/0515-0.1-0.66%+86.8%27980.89+185.18+0.67%+59.2%-1.33%+27.5%
'25/12/0415.1+0.3+2.03%+90.5%27795.71+2.67+0.01%+59.2%+2.02%+31.3%
'25/12/0314.8+0.15+1.02%+92.5%27793.04+228.77+0.83%+60.6%+0.19%+31.9%
'25/12/0214.65-0.2-1.35%+89.9%27564.27+221.74+0.81%+61.9%-2.16%+28%
'25/12/0114.85+0.05+0.34%+90.5%27342.53-283.95-1.03%+60.2%+1.37%+30.3%
'25/11/2814.8-0.1-0.67%+89.3%27626.48+71.95+0.26%+60.6%-0.93%+28.6%
'25/11/2714.9-0.2-1.32%+86.8%27554.53+144.99+0.53%+61.5%-1.85%+25.3%
'25/11/2615.1-0.45-2.89%+81.4%27409.54+497.37+1.85%+64.5%-4.74%+16.9%
'25/11/2515.55+1.1+7.61%+95.2%26912.17+407.93+1.54%+67%+6.07%+28.2%
'25/11/2414.45+0.5+3.58%+102.2%26504.24+69.3+0.26%+67.4%+3.32%+34.7%
'25/11/2113.95-0.35-2.45%+97.2%26434.94-991.42-3.61%+61.4%+1.16%+35.8%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.3+0.1+0.7%+98.6%27426.36+846.24+3.18%+66.5%-2.48%+32.1%
'25/11/1914.2-0.5-3.4%+91.8%26580.12-176-0.66%+65.4%-2.74%+26.4%
'25/11/1814.7-0.2-1.34%+89.3%26756.12-691.19-2.52%+61.2%+1.18%+28%
'25/11/1714.9-1.2-7.45%+75.2%27447.31+49.81+0.18%+61.5%-7.63%+13.6%
'25/11/1416.1+1.45+9.9%+92.5%27397.5-506.06-1.81%+58.6%+11.7%+33.9%
'25/11/1314.6500%+92.5%27903.56-43.53-0.16%+58.4%+0.16%+34.1%
'25/11/1214.65+0.6+4.27%+100.7%27947.09+162.14+0.58%+59.3%+3.69%+41.4%