≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / K線比較(日)

1529 樂事綠能

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.2+0.2+1.52%2.65%13.213.4513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254336.3萬2001.27張/筆13.251.1421.612.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
435582.9萬4211.03張/筆13.4-0.4 (-2.94%)

連續漲跌: 首日上漲  ( +0.2元 / +1.52%)

財報評分: 最新51分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 樂事綠能董事會通過2026年第3季合併財務報告 (公告訊息 4小時前)

• 樂事綠能2026年09月自結合併損益 (公告訊息 10/30 13:46)

• 代重要子公司萬全營造(股)公司決議現金增資發行新股暨增資基準日等相關事項 (公告訊息 10/20 16:28)

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.4+0.2+1.52%+1.52%44257.15+1545.23+3.62%+3.62%-2.1%-2.1%
'26/11/1013.2-0.4-2.94%-1.47%42711.92+1050.22+2.52%+6.23%-5.46%-7.7%
'26/11/0913.6+0.65+5.02%+3.47%41661.7+1960.06+4.94%+11.5%+0.08%-8%
'26/11/0612.95-0.55-4.07%-0.74%39701.64-1873.08-4.51%+6.45%+0.44%-7.19%
'26/11/0513.5-0.15-1.1%-1.83%41574.72-1374.19-3.2%+3.05%+2.1%-4.88%
'26/11/0413.65-0.2-1.44%-3.25%42948.91-358.63-0.83%+2.19%-0.61%-5.44%
'26/11/0313.85-0.35-2.46%-5.63%43307.54-1612.6-3.59%-1.48%+1.13%-4.16%
'26/11/0214.2+0.25+1.79%-3.94%44920.14-291.69-0.65%-2.11%+2.44%-1.83%
'26/10/3013.95-0.45-3.12%-6.94%45211.83-1156.5-2.49%-4.55%-0.63%-2.39%
'26/10/2914.4-0.15-1.03%-7.9%46368.33-667.25-1.42%-5.91%+0.39%-2%
'26/10/2814.55+0.05+0.34%-7.59%47035.58+939.35+2.04%-3.99%-1.7%-3.6%
'26/10/2714.5-0.2-1.36%-8.84%46096.23+54.8+0.12%-3.88%-1.48%-4.97%
'26/10/2214.7-0.1-0.68%-9.46%46041.43-846.34-1.81%-5.61%+1.13%-3.85%
'26/10/2114.800%-9.46%46887.77+594.84+1.28%-4.4%-1.28%-5.06%
'26/10/2014.8+0.15+1.02%-8.53%46292.93-529.15-1.13%-5.48%+2.15%-3.05%
'26/10/1914.65-0.4-2.66%-11%46822.08-289.18-0.61%-6.06%-2.05%-4.91%
'26/10/1615.0500%-11%47111.26+141.39+0.3%-5.78%-0.3%-5.19%
'26/10/1515.05-0.35-2.27%-13%46969.87-1655.96-3.41%-8.98%+1.14%-4%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.4+0.2+1.32%-11.8%48625.83+284.52+0.59%-8.45%+0.73%-3.39%
'26/10/1315.2-0.25-1.62%-13.3%48341.31-960.65-1.95%-10.2%+0.33%-3.04%
'26/10/1215.45-0.2-1.28%-14.4%49301.96-11.48-0.02%-10.3%-1.26%-4.12%
'26/10/0815.65-0.05-0.32%-14.6%49313.44-492.93-0.99%-11.1%+0.67%-3.51%
'26/10/0715.700%-14.6%49806.37-16.18-0.03%-11.2%+0.03%-3.48%
'26/10/0615.7+0.05+0.32%-14.4%49822.55+110.51+0.22%-11%+0.1%-3.4%
'26/10/0515.65-0.4-2.49%-16.5%49712.04+1236.3+2.55%-8.7%-5.04%-7.81%
'26/10/0216.05+0.4+2.56%-14.4%48475.74+122.25+0.25%-8.47%+2.31%-5.91%
'26/10/0115.65-0.3-1.88%-16%48353.49+413.36+0.86%-7.68%-2.74%-8.31%
'26/09/3015.95+0.5+3.24%-13.3%47940.13+308.17+0.65%-7.09%+2.59%-6.18%
'26/09/2915.4500%-13.3%47631.96-392.64-0.82%-7.84%+0.82%-5.42%
'26/09/2415.45-0.25-1.59%-14.6%48024.6-132.69-0.28%-8.1%-1.31%-6.55%
'26/09/2315.7-0.65-3.98%-18%48157.29+357.12+0.75%-7.41%-4.73%-10.6%
'26/09/2216.3500%-18%47800.17+81.33+0.17%-7.25%-0.17%-10.8%
'26/09/2116.35+1.1+7.21%-12.1%47718.84+538.09+1.14%-6.2%+6.07%-5.93%
'26/09/1815.25+0.45+3.04%-9.46%47180.75+892.75+1.93%-4.39%+1.11%-5.07%
'26/09/1714.800%-9.46%46288+439.1+0.96%-3.47%-0.96%-5.99%
'26/09/1614.8-0.45-2.95%-12.1%45848.9+337.41+0.74%-2.76%-3.69%-9.38%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.25-0.45-2.87%-14.6%45511.49-351.03-0.77%-3.5%-2.1%-11.1%
'26/09/1415.7-0.15-0.95%-15.5%45862.52-322.33-0.7%-4.17%-0.25%-11.3%
'26/09/1115.85-0.05-0.31%-15.7%46184.85-755.64-1.61%-5.72%+1.3%-10%
'26/09/1015.9-0.15-0.93%-16.5%46940.49-242.87-0.51%-6.2%-0.42%-10.3%
'26/09/0916.05+0.25+1.58%-15.2%47183.36+77.58+0.16%-6.05%+1.42%-9.14%
'26/09/0815.8-0.35-2.17%-17%47105.78-220.49-0.47%-6.49%-1.7%-10.5%
'26/09/0716.15-0.3-1.82%-18.5%47326.27+775.14+1.67%-4.93%-3.49%-13.6%
'26/09/0416.45-0.25-1.5%-19.8%46551.13+693.47+1.51%-3.49%-3.01%-16.3%
'26/09/0316.7-0.1-0.6%-20.2%45857.66-307.06-0.67%-4.13%+0.07%-16.1%
'26/09/0216.8-0.2-1.18%-21.2%46164.72-784-1.67%-5.73%+0.49%-15.4%
'26/09/0117-0.1-0.58%-21.6%46948.72+820.25+1.78%-4.06%-2.36%-17.6%
'26/08/3117.1-0.5-2.84%-23.9%46128.47-202.98-0.44%-4.48%-2.4%-19.4%
'26/08/2817.6+0.35+2.03%-22.3%46331.45+356.23+0.77%-3.74%+1.26%-18.6%
'26/08/2717.25+0.35+2.07%-20.7%45975.22+142.6+0.31%-3.44%+1.76%-17.3%
'26/08/2616.9-0.1-0.59%-21.2%45832.62+663.16+1.47%-2.02%-2.06%-19.2%
'26/08/2517-0.1-0.58%-21.6%45169.46+407.14+0.91%-1.13%-1.49%-20.5%
'26/08/2417.1-0.1-0.58%-22.1%44762.32-461.97-1.02%-2.14%+0.44%-20%
'26/08/2117.2+0.25+1.47%-20.9%45224.29+290.55+0.65%-1.51%+0.82%-19.4%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.95+0.15+0.89%-20.2%44933.74+214.39+0.48%-1.03%+0.41%-19.2%
'26/08/1916.800%-20.2%44719.35-589.33-1.3%-2.32%+1.3%-17.9%
'26/08/1816.8-0.25-1.47%-21.4%45308.68-548.59-1.2%-3.49%-0.27%-17.9%
'26/08/1717.05+0.1+0.59%-20.9%45857.27+46.26+0.1%-3.39%+0.49%-17.6%
'26/08/1416.95-0.05-0.29%-21.2%45811.01-210.47-0.46%-3.83%+0.17%-17.3%
'26/08/1317-0.1-0.58%-21.6%46021.48+503.41+1.11%-2.77%-1.69%-18.9%
'26/08/1217.1+0.2+1.18%-20.7%45518.07+397.35+0.88%-1.91%+0.3%-18.8%
'26/08/1116.9-0.25-1.46%-21.9%45120.72+191.96+0.43%-1.49%-1.89%-20.4%
'26/08/1017.1500%-21.9%44928.76+702.85+1.59%+0.07%-1.59%-21.9%
'26/08/0717.15-0.1-0.58%-22.3%44225.91-170.79-0.38%-0.31%-0.2%-22%
'26/08/0617.25+0.1+0.58%-21.9%44396.7-214.9-0.48%-0.79%+1.06%-21.1%
'26/08/0517.1500%-21.9%44611.6+1250.94+2.88%+2.07%-2.88%-23.9%
'26/08/0417.15+0.05+0.29%-21.6%43360.66-25.75-0.06%+2.01%+0.35%-23.6%
'26/08/0317.1-0.15-0.87%-22.3%43386.41+266.66+0.62%+2.64%-1.49%-25%
'26/07/3117.25+0.6+3.6%-19.5%43119.75+3186.45+7.98%+10.8%-4.38%-30.3%
'26/07/3016.65-0.15-0.89%-20.2%39933.3-105.88-0.26%+10.5%-0.63%-30.8%
'26/07/2916.8-0.6-3.45%-23%40039.18-1564.18-3.76%+6.38%+0.31%-29.4%
'26/07/2817.4-0.85-4.66%-26.6%41603.36-2030.83-4.65%+1.43%-0.01%-28%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.25-0.15-0.82%-27.2%43634.19-20.65-0.05%+1.38%-0.77%-28.6%
'26/07/2418.4-0.25-1.34%-28.2%43654.84-1195.97-2.67%-1.32%+1.33%-26.8%
'26/07/2318.65-0.75-3.87%-30.9%44850.81+25.03+0.06%-1.27%-3.93%-29.7%
'26/07/2219.4+0.8+4.3%-28%44825.78+592.91+1.34%+0.05%+2.96%-28%
'26/07/2118.6-0.35-1.85%-29.3%44232.87+1783.17+4.2%+4.26%-6.05%-33.5%
'26/07/2020.4+0.15+0.74%-26.7%42449.7-221.57-0.52%+3.72%+1.26%-30.4%
'26/07/1720.25-0.3-1.46%-27.7%42671.27-2953.71-6.47%-3%+5.01%-24.7%
'26/07/1620.55+0.1+0.49%-27.4%45624.98-6.61-0.01%-3.01%+0.5%-24.4%
'26/07/1520.45-0.6-2.85%-29.5%45631.59+893.64+2%-1.07%-4.85%-28.4%
'26/07/1421.05-0.4-1.86%-30.8%44737.95-642.57-1.42%-2.48%-0.44%-28.3%
'26/07/1321.45-0.3-1.38%-31.7%45380.52+25.91+0.06%-2.42%-1.44%-29.3%
'26/07/0921.75-0.6-2.68%-33.6%45354.61-379.8-0.83%-3.23%-1.85%-30.3%
'26/07/0822.35-0.2-0.89%-34.1%45734.41+255.3+0.56%-2.69%-1.45%-31.5%
'26/07/0722.55-0.65-2.8%-36%45479.11-1077.28-2.31%-4.94%-0.49%-31.1%
'26/07/0623.2+0.1+0.43%-35.7%46556.39-224.23-0.48%-5.39%+0.91%-30.3%
'26/07/0323.1+0.75+3.36%-33.6%46780.62+36.46+0.08%-5.32%+3.28%-28.2%
'26/07/0222.35+0.05+0.22%-33.4%46744.16-274.83-0.58%-5.87%+0.8%-27.5%
'26/07/0122.3-0.3-1.33%-34.3%47018.99+893.08+1.94%-4.05%-3.27%-30.2%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.6+0.55+2.49%-32.7%46125.91+1126.01+2.5%-1.65%-0.01%-31%
'26/06/2922.05+0.3+1.38%-31.7%44999.9+428.14+0.96%-0.71%+0.42%-31%
'26/06/2621.75-0.75-3.33%-34%44571.76-1683.5-3.64%-4.32%+0.31%-29.7%
'26/06/2522.5-0.25-1.1%-34.7%46255.26+211.66+0.46%-3.88%-1.56%-30.8%
'26/06/2422.75-0.2-0.87%-35.3%46043.6-1057.05-2.24%-6.04%+1.37%-29.3%
'26/06/2322.95+0.25+1.1%-34.6%47100.65-640.86-1.34%-7.3%+2.44%-27.3%
'26/06/2222.7-0.2-0.87%-35.2%47741.51+1276.31+2.75%-4.75%-3.62%-30.4%
'26/06/1822.900%-35.2%46465.2+587.81+1.28%-3.53%-1.28%-31.6%
'26/06/1722.9+0.15+0.66%-34.7%45877.39+68.2+0.15%-3.39%+0.51%-31.3%
'26/06/1622.75-0.45-1.94%-36%45809.19+412.2+0.91%-2.51%-2.85%-33.5%
'26/06/1523.2+0.1+0.43%-35.7%45396.99+1227.95+2.78%+0.2%-2.35%-35.9%
'26/06/1223.1-0.05-0.22%-35.9%44169.04+1019.58+2.36%+2.57%-2.58%-38.4%
'26/06/1123.15+1.15+5.23%-32.5%43149.46-76.08-0.18%+2.39%+5.41%-34.9%
'26/06/1022-0.6-2.65%-34.3%43225.54-1478.9-3.31%-1%+0.66%-33.3%
'26/06/0922.6+0.5+2.26%-32.8%44704.44+1201.66+2.76%+1.73%-0.5%-34.5%
'26/06/0822.1-0.95-4.12%-35.6%43502.78-1568.16-3.48%-1.81%-0.64%-33.8%
'26/06/0523.05-1.15-4.75%-38.6%45070.94-606.52-1.33%-3.11%-3.42%-35.5%
'26/06/0424.2-0.45-1.83%-39.8%45677.46-781.7-1.68%-4.74%-0.15%-35%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.65+2.2+9.8%-33.9%46459.16+901.85+1.98%-2.85%+7.82%-31%
'26/06/0222.45-0.15-0.66%-34.3%45557.31+219.4+0.48%-2.38%-1.14%-31.9%
'26/06/0122.6+0.45+2.03%-33%45337.91+604.97+1.35%-1.06%+0.68%-31.9%
'26/05/2922.15+0.15+0.68%-32.5%44732.94+1096.5+2.51%+1.42%-1.83%-33.9%
'26/05/2822-0.45-2%-33.9%43636.44-620.36-1.4%0%-0.6%-33.9%
'26/05/2722.45+0.9+4.18%-31.1%44256.8+731.43+1.68%+1.68%+2.5%-32.8%
'26/05/2621.55+0.6+2.86%-29.1%43525.37-119.03-0.27%+1.4%+3.13%-30.5%
'26/05/2520.95-0.05-0.24%-29.3%43644.4+1376.43+3.26%+4.71%-3.5%-34%
'26/05/2221+0.25+1.2%-28.4%42267.97+899.76+2.18%+6.98%-0.98%-35.4%
'26/05/2120.75+0.4+1.97%-27%41368.21+1347.39+3.37%+10.6%-1.4%-37.6%
'26/05/2020.35-0.15-0.73%-27.6%40020.82-154.74-0.39%+10.2%-0.34%-37.7%
'26/05/1920.5+0.35+1.74%-26.3%40175.56-716.26-1.75%+8.23%+3.49%-34.5%
'26/05/1820.15+0.15+0.75%-25.7%40891.82-280.54-0.68%+7.49%+1.43%-33.2%
'26/05/1520-0.85-4.08%-28.8%41172.36-579.39-1.39%+6%-2.69%-34.8%
'26/05/1420.85-0.95-4.36%-31.9%41751.75+377.25+0.91%+6.97%-5.27%-38.8%
'26/05/1321.8-0.4-1.8%-33.1%41374.5-523.82-1.25%+5.63%-0.55%-38.7%
'26/05/1222.2-0.25-1.11%-33.9%41898.32+108.26+0.26%+5.9%-1.37%-39.8%
'26/05/1122.45-0.45-1.97%-35.2%41790.06+186.12+0.45%+6.38%-2.42%-41.5%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.9+0.05+0.22%-35%41603.94-329.84-0.79%+5.54%+1.01%-40.6%
'26/05/0722.85+0.45+2.01%-33.7%41933.78+794.93+1.93%+7.58%+0.08%-41.3%
'26/05/0622.4-0.3-1.32%-34.6%41138.85+369.56+0.91%+8.56%-2.23%-43.1%
'26/05/0522.700%-34.6%40769.29+64.15+0.16%+8.73%-0.16%-43.3%
'26/05/0422.7+1+4.61%-31.6%40705.14+1778.51+4.57%+13.7%+0.04%-45.3%
'26/04/3021.7-0.1-0.46%-31.9%38926.63-376.87-0.96%+12.6%+0.5%-44.5%
'26/04/2921.8-0.3-1.36%-32.8%39303.5-218.23-0.55%+12%-0.81%-44.8%
'26/04/2822.1-0.1-0.45%-33.1%39521.73-94.9-0.24%+11.7%-0.21%-44.8%
'26/04/2722.2-0.1-0.45%-33.4%39616.63+684.23+1.76%+13.7%-2.21%-47.1%
'26/04/2422.3-0.4-1.76%-34.6%38932.4+1218.25+3.23%+17.3%-4.99%-51.9%
'26/04/2322.7-0.85-3.61%-36.9%37714.15-164.32-0.43%+16.8%-3.18%-53.8%
'26/04/2223.55+0.05+0.21%-36.8%37878.47+273.36+0.73%+17.7%-0.52%-54.5%
'26/04/2123.5-0.05-0.21%-36.9%37605.11+646.31+1.75%+19.7%-1.96%-56.7%
'26/04/2023.55-0.6-2.48%-38.5%36958.8+154.46+0.42%+20.2%-2.9%-58.8%
'26/04/1724.15+0.4+1.68%-37.5%36804.34-327.68-0.88%+19.2%+2.56%-56.7%
'26/04/1623.75-0.15-0.63%-37.9%37132.02+409.88+1.12%+20.5%-1.75%-58.4%
'26/04/1523.9+0.45+1.92%-36.7%36722.14+426.02+1.17%+21.9%+0.75%-58.6%
'26/04/1423.4500%-36.7%36296.12+838.83+2.37%+24.8%-2.37%-61.5%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.45-0.25-1.05%-37.3%35457.29+39.46+0.11%+25%-1.16%-62.3%
'26/04/1023.7-1.2-4.82%-40.4%35417.83+556.67+1.6%+27%-6.42%-67.3%
'26/04/0924.9+0.3+1.22%-39.6%34861.16+99.78+0.29%+27.3%+0.93%-67%
'26/04/0824.6+1.35+5.81%-36.1%34761.38+1531.56+4.61%+33.2%+1.2%-69.3%
'26/04/0723.25+0.5+2.2%-34.7%33229.82+657.39+2.02%+35.9%+0.18%-70.6%
'26/04/0222.75-0.75-3.19%-36.8%32572.43-602.39-1.82%+33.4%-1.37%-70.2%
'26/04/0123.5+0.35+1.51%-35.9%33174.82+1451.83+4.58%+39.5%-3.07%-75.4%
'26/03/3123.15-0.4-1.7%-36.9%31722.99-795.17-2.45%+36.1%+0.75%-73%
'26/03/3023.55-0.75-3.09%-38.9%32518.16-594.43-1.8%+33.7%-1.29%-72.5%
'26/03/2724.3-0.7-2.8%-40.6%33112.59-225.03-0.68%+32.8%-2.12%-73.4%
'26/03/2625-0.6-2.34%-42%33337.62-101.49-0.3%+32.4%-2.04%-74.3%
'26/03/2525.6+0.4+1.59%-41.1%33439.11+826.87+2.54%+35.7%-0.95%-76.8%
'26/03/2425.2-0.75-2.89%-42.8%32612.24-110.26-0.34%+35.2%-2.55%-78%
'26/03/2325.95-0.6-2.26%-44.1%32722.5-821.38-2.45%+31.9%+0.19%-76%
'26/03/2026.55-1.1-3.98%-46.3%33543.88-145.8-0.43%+31.4%-3.55%-77.7%
'26/03/1927.65-0.4-1.43%-47.1%33689.68-658.9-1.92%+28.8%+0.49%-75.9%
'26/03/1828.05-1.1-3.77%-49.1%34348.58+512.01+1.51%+30.8%-5.28%-79.9%
'26/03/1729.15+0.25+0.87%-48.6%33836.57+494.06+1.48%+32.7%-0.61%-81.4%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.9+0.05+0.17%-48.5%33342.51-57.81-0.17%+32.5%+0.34%-81%
'26/03/1328.85+1.35+4.91%-46%33400.32-181.54-0.54%+31.8%+5.45%-77.8%
'26/03/1227.5+0.1+0.36%-45.8%33581.86-532.33-1.56%+29.7%+1.92%-75.5%
'26/03/1127.4-0.15-0.54%-46.1%34114.19+1342.32+4.1%+35%-4.64%-81.1%
'26/03/1027.55+1.4+5.35%-43.2%32771.87+661.45+2.06%+37.8%+3.29%-81%
'26/03/0926.15-0.9-3.33%-45.1%32110.42-1489.12-4.43%+31.7%+1.1%-76.8%
'26/03/0627.05+2.45+9.96%-39.6%33599.54-73.4-0.22%+31.4%+10.2%-71.1%
'26/03/0524.6+0.7+2.93%-37.9%33672.94+844.06+2.57%+34.8%+0.36%-72.7%
'26/03/0423.9-1.45-5.72%-41.4%32828.88-1494.77-4.35%+28.9%-1.37%-70.4%
'26/03/0325.35-0.75-2.87%-43.1%34323.65-771.44-2.2%+26.1%-0.67%-69.2%
'26/03/0226.1+0.4+1.56%-42.2%35095.09-319.4-0.9%+25%+2.46%-67.2%
'26/02/2625.7-0.85-3.2%-44.1%35414.49+1.420%+25%-3.2%-69%
'26/02/2526.55+1.85+7.49%-39.9%35413.07+712.25+2.05%+27.5%+5.44%-67.4%
'26/02/2424.7+0.1+0.41%-39.6%34700.82+927.56+2.75%+31%-2.34%-70.7%
'26/02/2324.6-0.35-1.4%-40.5%33773.26+167.55+0.5%+31.7%-1.9%-72.2%
'26/02/1124.95+2.25+9.91%-34.6%33605.71+532.74+1.61%+33.8%+8.3%-68.4%
'26/02/1022.7-0.3-1.3%-35.4%33072.97+668.35+2.06%+36.6%-3.36%-72%
'26/02/0923+0.4+1.77%-34.3%32404.62+621.7+1.96%+39.2%-0.19%-73.5%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.6-0.7-3%-36.3%31782.92-18.35-0.06%+39.2%-2.94%-75.4%
'26/02/0523.3-1-4.12%-38.9%31801.27-488.54-1.51%+37.1%-2.61%-76%
'26/02/0424.3+0.9+3.85%-36.5%32289.81+94.45+0.29%+37.5%+3.56%-74%
'26/02/0323.400%-36.5%32195.36+571.33+1.81%+39.9%-1.81%-76.5%
'26/02/0223.4-0.55-2.3%-38%31624.03-439.72-1.37%+38%-0.93%-76%
'26/01/3023.95-0.75-3.04%-39.9%32063.75-472.52-1.45%+36%-1.59%-75.9%
'26/01/2924.7-0.6-2.37%-41.3%32536.27-267.55-0.82%+34.9%-1.55%-76.2%
'26/01/2825.300%-41.3%32803.82+485.9+1.5%+36.9%-1.5%-78.2%
'26/01/2725.3-1.2-4.53%-44%32317.92+253.4+0.79%+38%-5.32%-82%
'26/01/2626.5-0.6-2.21%-45.2%32064.52+103.01+0.32%+38.5%-2.53%-83.7%
'26/01/2327.1+0.25+0.93%-44.7%31961.51+215.43+0.68%+39.4%+0.25%-84.1%
'26/01/2226.85+1.25+4.88%-42%31746.08+499.71+1.6%+41.6%+3.28%-83.6%
'26/01/2125.6+1.6+6.67%-38.1%31246.37-513.62-1.62%+39.3%+8.29%-77.5%
'26/01/2024+1.15+5.03%-35%31759.99+120.7+0.38%+39.9%+4.65%-74.9%
'26/01/1922.85+0.55+2.47%-33.4%31639.29+230.59+0.73%+40.9%+1.74%-74.3%
'26/01/1622.3+1.1+5.19%-30%31408.7+598.12+1.94%+43.6%+3.25%-73.6%
'26/01/1521.2-0.6-2.75%-31.9%30810.58-131.2-0.42%+43%-2.33%-74.9%
'26/01/1421.8+1.25+6.08%-27.7%30941.78+234.56+0.76%+44.1%+5.32%-71.9%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.5500%-27.7%30707.22+139.93+0.46%+44.8%-0.46%-72.5%
'26/01/1220.55+1.15+5.93%-23.5%30567.29+278.33+0.92%+46.1%+5.01%-69.6%
'26/01/0919.4+0.5+2.65%-21.4%30288.96-71.59-0.24%+45.8%+2.89%-67.2%
'26/01/0818.9-0.3-1.56%-22.7%30360.55-74.92-0.25%+45.4%-1.31%-68.1%
'26/01/0719.2+0.35+1.86%-21.2%30435.47-140.83-0.46%+44.7%+2.32%-66%
'26/01/0618.85+0.15+0.8%-20.6%30576.3+471.26+1.57%+47%-0.77%-67.6%
'26/01/0518.7-0.1-0.53%-21%30105.04+755.23+2.57%+50.8%-3.1%-71.8%
'26/01/0218.800%-21%29349.81+386.21+1.33%+52.8%-1.33%-73.8%
'25/12/3118.8-0.15-0.79%-21.6%28963.6+256.47+0.89%+54.2%-1.68%-75.8%
'25/12/3018.95-0.35-1.81%-23.1%28707.13-103.76-0.36%+53.6%-1.45%-76.7%
'25/12/2919.3+0.2+1.05%-22.3%28810.89+254.87+0.89%+55%+0.16%-77.2%
'25/12/2619.1+0.1+0.53%-21.8%28556.02+184.04+0.65%+56%-0.12%-77.8%
'25/12/2419-0.25-1.3%-22.9%28371.98+61.51+0.22%+56.3%-1.52%-79.2%
'25/12/2319.25+0.35+1.85%-21.4%28310.47+160.83+0.57%+57.2%+1.28%-78.6%
'25/12/2218.9+0.25+1.34%-20.4%28149.64+453.29+1.64%+59.8%-0.3%-80.2%
'25/12/1918.65+0.2+1.08%-19.5%27696.35+227.82+0.83%+61.1%+0.25%-80.6%
'25/12/1818.45-0.35-1.86%-21%27468.53-56.64-0.21%+60.8%-1.65%-81.8%
'25/12/1718.8-0.35-1.83%-22.5%27525.17-11.49-0.04%+60.7%-1.79%-83.2%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.15-1-4.96%-26.3%27536.66-330.28-1.19%+58.8%-3.77%-85.1%
'25/12/1520.15+1.35+7.18%-21%27866.94-331.08-1.17%+57%+8.35%-78%
'25/12/1218.8+0.2+1.08%-20.2%28198.02+173.27+0.62%+57.9%+0.46%-78.1%
'25/12/1118.6-0.5-2.62%-22.3%28024.75-375.98-1.32%+55.8%-1.3%-78.1%
'25/12/1019.1-0.25-1.29%-23.3%28400.73+218.13+0.77%+57%-2.06%-80.3%
'25/12/0919.35+0.35+1.84%-21.8%28182.6-121.18-0.43%+56.4%+2.27%-78.2%
'25/12/081900%-21.8%28303.78+322.89+1.15%+58.2%-1.15%-80%
'25/12/0519-0.2-1.04%-22.7%27980.89+185.18+0.67%+59.2%-1.71%-81.9%
'25/12/0419.2+0.1+0.52%-22.3%27795.71+2.67+0.01%+59.2%+0.51%-81.5%
'25/12/0319.1+0.1+0.53%-21.8%27793.04+228.77+0.83%+60.6%-0.3%-82.4%
'25/12/0219-0.1-0.52%-22.3%27564.27+221.74+0.81%+61.9%-1.33%-84.1%
'25/12/0119.1-0.15-0.78%-22.9%27342.53-283.95-1.03%+60.2%+0.25%-83.1%
'25/11/2819.25+0.1+0.52%-22.5%27626.48+71.95+0.26%+60.6%+0.26%-83.1%
'25/11/2719.15-0.1-0.52%-22.9%27554.53+144.99+0.53%+61.5%-1.05%-84.3%
'25/11/2619.25+0.5+2.67%-20.8%27409.54+497.37+1.85%+64.5%+0.82%-85.3%
'25/11/2518.75+0.2+1.08%-19.9%26912.17+407.93+1.54%+67%-0.46%-86.9%
'25/11/2418.55-0.15-0.8%-20.6%26504.24+69.3+0.26%+67.4%-1.06%-88%
'25/11/2118.7-0.3-1.58%-21.8%26434.94-991.42-3.61%+61.4%+2.03%-83.2%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019+0.5+2.7%-19.7%27426.36+846.24+3.18%+66.5%-0.48%-86.2%
'25/11/1918.5-0.35-1.86%-21.2%26580.12-176-0.66%+65.4%-1.2%-86.6%
'25/11/1818.85-0.5-2.58%-23.3%26756.12-691.19-2.52%+61.2%-0.06%-84.5%
'25/11/1719.35-0.6-3.01%-25.6%27447.31+49.81+0.18%+61.5%-3.19%-87.1%
'25/11/1419.95-0.1-0.5%-25.9%27397.5-506.06-1.81%+58.6%+1.31%-84.5%
'25/11/1320.05-0.2-0.99%-26.7%27903.56-43.53-0.16%+58.4%-0.83%-85%
'25/11/1220.25+0.3+1.5%-25.6%27947.09+162.14+0.58%+59.3%+0.92%-84.8%