≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / K線比較(日)

1530 亞崴

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.95+0.05+0.19%0.58%2626.1526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2462.21萬43555股/筆26.060.7613.760
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40102.4萬84471張/筆25.910 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新36分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 亞崴配合會計師事務所內部調整更換簽證會計師 (公告訊息 11/06 14:09)

• 亞崴董事會決議將「永續發展委員會」更名為「永續發展暨風險管理委員會」 (公告訊息 11/06 14:08)

• 亞崴董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/06 14:07)

• 亞崴董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:05)

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1126+0.05+0.19%+0.19%44257.15+1545.23+3.62%+3.62%-3.43%-3.43%
'26/11/1025.9500%+0.19%42711.92+1050.22+2.52%+6.23%-2.52%-6.04%
'26/11/0925.95-0.45-1.7%-1.52%41661.7+1960.06+4.94%+11.5%-6.64%-13%
'26/11/0626.4-0.3-1.12%-2.62%39701.64-1873.08-4.51%+6.45%+3.39%-9.07%
'26/11/0526.7-0.15-0.56%-3.17%41574.72-1374.19-3.2%+3.05%+2.64%-6.21%
'26/11/0426.85+0.15+0.56%-2.62%42948.91-358.63-0.83%+2.19%+1.39%-4.81%
'26/11/0326.7-0.4-1.48%-4.06%43307.54-1612.6-3.59%-1.48%+2.11%-2.58%
'26/11/0227.1+0.1+0.37%-3.7%44920.14-291.69-0.65%-2.11%+1.02%-1.59%
'26/10/3027+0.05+0.19%-3.53%45211.83-1156.5-2.49%-4.55%+2.68%+1.03%
'26/10/2926.95+0.35+1.32%-2.26%46368.33-667.25-1.42%-5.91%+2.74%+3.65%
'26/10/2826.6+0.25+0.95%-1.33%47035.58+939.35+2.04%-3.99%-1.09%+2.66%
'26/10/2726.35-0.15-0.57%-1.89%46096.23+54.8+0.12%-3.88%-0.69%+1.99%
'26/10/2226.5-0.3-1.12%-2.99%46041.43-846.34-1.81%-5.61%+0.69%+2.63%
'26/10/2126.8+0.15+0.56%-2.44%46887.77+594.84+1.28%-4.4%-0.72%+1.96%
'26/10/2026.65+0.1+0.38%-2.07%46292.93-529.15-1.13%-5.48%+1.51%+3.41%
'26/10/1926.55-0.4-1.48%-3.53%46822.08-289.18-0.61%-6.06%-0.87%+2.53%
'26/10/1626.95-0.25-0.92%-4.41%47111.26+141.39+0.3%-5.78%-1.22%+1.36%
'26/10/1527.2-0.25-0.91%-5.28%46969.87-1655.96-3.41%-8.98%+2.5%+3.7%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1427.45-0.2-0.72%-5.97%48625.83+284.52+0.59%-8.45%-1.31%+2.48%
'26/10/1327.65-1.15-3.99%-9.72%48341.31-960.65-1.95%-10.2%-2.04%+0.51%
'26/10/1228.8+2.6+9.92%-0.76%49301.96-11.48-0.02%-10.3%+9.94%+9.49%
'26/10/0826.2-0.15-0.57%-1.33%49313.44-492.93-0.99%-11.1%+0.42%+9.81%
'26/10/0726.35-0.25-0.94%-2.26%49806.37-16.18-0.03%-11.2%-0.91%+8.91%
'26/10/0626.6-0.1-0.37%-2.62%49822.55+110.51+0.22%-11%-0.59%+8.35%
'26/10/0526.7+0.05+0.19%-2.44%49712.04+1236.3+2.55%-8.7%-2.36%+6.26%
'26/10/0226.65-0.2-0.74%-3.17%48475.74+122.25+0.25%-8.47%-0.99%+5.31%
'26/10/0126.85+0.05+0.19%-2.99%48353.49+413.36+0.86%-7.68%-0.67%+4.7%
'26/09/3026.8+0.35+1.32%-1.7%47940.13+308.17+0.65%-7.09%+0.67%+5.38%
'26/09/2926.45-0.25-0.94%-2.62%47631.96-392.64-0.82%-7.84%-0.12%+5.22%
'26/09/2426.7+0.05+0.19%-2.44%48024.6-132.69-0.28%-8.1%+0.47%+5.66%
'26/09/2326.65-0.15-0.56%-2.99%48157.29+357.12+0.75%-7.41%-1.31%+4.43%
'26/09/2226.8-0.15-0.56%-3.53%47800.17+81.33+0.17%-7.25%-0.73%+3.73%
'26/09/2126.95-0.05-0.19%-3.7%47718.84+538.09+1.14%-6.2%-1.33%+2.49%
'26/09/1827-0.2-0.74%-4.41%47180.75+892.75+1.93%-4.39%-2.67%-0.02%
'26/09/1727.2+0.1+0.37%-4.06%46288+439.1+0.96%-3.47%-0.59%-0.59%
'26/09/1627.1-0.15-0.55%-4.59%45848.9+337.41+0.74%-2.76%-1.29%-1.83%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.25-0.1-0.37%-4.94%45511.49-351.03-0.77%-3.5%+0.4%-1.44%
'26/09/1427.35-0.1-0.36%-5.28%45862.52-322.33-0.7%-4.17%+0.34%-1.11%
'26/09/1127.45-0.9-3.17%-8.29%46184.85-755.64-1.61%-5.72%-1.56%-2.57%
'26/09/1028.35-0.15-0.53%-8.77%46940.49-242.87-0.51%-6.2%-0.02%-2.57%
'26/09/0928.500%-8.77%47183.36+77.58+0.16%-6.05%-0.16%-2.72%
'26/09/0828.5-0.5-1.72%-10.3%47105.78-220.49-0.47%-6.49%-1.25%-3.86%
'26/09/0729+0.75+2.65%-7.96%47326.27+775.14+1.67%-4.93%+0.98%-3.04%
'26/09/0428.25-0.35-1.22%-9.09%46551.13+693.47+1.51%-3.49%-2.73%-5.6%
'26/09/0328.600%-9.09%45857.66-307.06-0.67%-4.13%+0.67%-4.96%
'26/09/0228.6+0.05+0.18%-8.93%46164.72-784-1.67%-5.73%+1.85%-3.2%
'26/09/0128.55-0.15-0.52%-9.41%46948.72+820.25+1.78%-4.06%-2.3%-5.35%
'26/08/3128.7-0.3-1.03%-10.3%46128.47-202.98-0.44%-4.48%-0.59%-5.87%
'26/08/2829-0.3-1.02%-11.3%46331.45+356.23+0.77%-3.74%-1.79%-7.53%
'26/08/2729.3-0.05-0.17%-11.4%45975.22+142.6+0.31%-3.44%-0.48%-7.98%
'26/08/2629.35+0.45+1.56%-10%45832.62+663.16+1.47%-2.02%+0.09%-8.01%
'26/08/2528.9-0.3-1.03%-11%45169.46+407.14+0.91%-1.13%-1.94%-9.83%
'26/08/2429.2-0.3-1.02%-11.9%44762.32-461.97-1.02%-2.14%0%-9.73%
'26/08/2129.5-0.5-1.67%-13.3%45224.29+290.55+0.65%-1.51%-2.32%-11.8%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030+1.25+4.35%-9.57%44933.74+214.39+0.48%-1.03%+3.87%-8.53%
'26/08/1928.75+0.2+0.7%-8.93%44719.35-589.33-1.3%-2.32%+2%-6.61%
'26/08/1828.55-0.5-1.72%-10.5%45308.68-548.59-1.2%-3.49%-0.52%-7.01%
'26/08/1729.05-0.05-0.17%-10.7%45857.27+46.26+0.1%-3.39%-0.27%-7.26%
'26/08/1429.1+0.05+0.17%-10.5%45811.01-210.47-0.46%-3.83%+0.63%-6.67%
'26/08/1329.05+0.4+1.4%-9.25%46021.48+503.41+1.11%-2.77%+0.29%-6.48%
'26/08/1228.65-0.15-0.52%-9.72%45518.07+397.35+0.88%-1.91%-1.4%-7.81%
'26/08/1128.8+1.65+6.08%-4.24%45120.72+191.96+0.43%-1.49%+5.65%-2.74%
'26/08/1027.15-0.85-3.04%-7.14%44928.76+702.85+1.59%+0.07%-4.63%-7.21%
'26/08/0728+0.25+0.9%-6.31%44225.91-170.79-0.38%-0.31%+1.28%-5.99%
'26/08/0627.75-0.15-0.54%-6.81%44396.7-214.9-0.48%-0.79%-0.06%-6.02%
'26/08/0527.9+0.4+1.45%-5.45%44611.6+1250.94+2.88%+2.07%-1.43%-7.52%
'26/08/0427.5-0.15-0.54%-5.97%43360.66-25.75-0.06%+2.01%-0.48%-7.97%
'26/08/0327.65-0.1-0.36%-6.31%43386.41+266.66+0.62%+2.64%-0.98%-8.94%
'26/07/3127.75+0.75+2.78%-3.7%43119.75+3186.45+7.98%+10.8%-5.2%-14.5%
'26/07/3027-1.15-4.09%-7.64%39933.3-105.88-0.26%+10.5%-3.83%-18.2%
'26/07/2928.15-0.15-0.53%-8.13%40039.18-1564.18-3.76%+6.38%+3.23%-14.5%
'26/07/2828.3-0.15-0.53%-8.61%41603.36-2030.83-4.65%+1.43%+4.12%-10%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.4500%-8.61%43634.19-20.65-0.05%+1.38%+0.05%-9.99%
'26/07/2431.1+0.6+1.97%-6.07%43654.84-1195.97-2.67%-1.32%+4.64%-4.74%
'26/07/2330.5-0.15-0.49%-6.53%44850.81+25.03+0.06%-1.27%-0.55%-5.26%
'26/07/2230.65+0.45+1.49%-5.13%44825.78+592.91+1.34%+0.05%+0.15%-5.19%
'26/07/2130.2+0.5+1.68%-3.54%44232.87+1783.17+4.2%+4.26%-2.52%-7.79%
'26/07/2029.7+0.1+0.34%-3.21%42449.7-221.57-0.52%+3.72%+0.86%-6.93%
'26/07/1729.6-0.45-1.5%-4.66%42671.27-2953.71-6.47%-3%+4.97%-1.66%
'26/07/1630.05+0.6+2.04%-2.72%45624.98-6.61-0.01%-3.01%+2.05%+0.3%
'26/07/1529.45+0.1+0.34%-2.39%45631.59+893.64+2%-1.07%-1.66%-1.31%
'26/07/1429.35+0.3+1.03%-1.38%44737.95-642.57-1.42%-2.48%+2.45%+1.1%
'26/07/1329.05+0.3+1.04%-0.35%45380.52+25.91+0.06%-2.42%+0.98%+2.07%
'26/07/0928.75+0.2+0.7%+0.35%45354.61-379.8-0.83%-3.23%+1.53%+3.58%
'26/07/0828.55-0.5-1.72%-1.38%45734.41+255.3+0.56%-2.69%-2.28%+1.31%
'26/07/0729.05-0.7-2.35%-3.7%45479.11-1077.28-2.31%-4.94%-0.04%+1.24%
'26/07/0629.75-0.25-0.83%-4.5%46556.39-224.23-0.48%-5.39%-0.35%+0.89%
'26/07/0330+1.2+4.17%-0.52%46780.62+36.46+0.08%-5.32%+4.09%+4.8%
'26/07/0228.8+0.05+0.17%-0.35%46744.16-274.83-0.58%-5.87%+0.75%+5.53%
'26/07/0128.75+0.5+1.77%+1.42%47018.99+893.08+1.94%-4.05%-0.17%+5.47%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.25+0.05+0.18%+1.6%46125.91+1126.01+2.5%-1.65%-2.32%+3.25%
'26/06/2928.2-0.4-1.4%+0.17%44999.9+428.14+0.96%-0.71%-2.36%+0.88%
'26/06/2628.6-0.7-2.39%-2.22%44571.76-1683.5-3.64%-4.32%+1.25%+2.1%
'26/06/2529.300%-2.22%46255.26+211.66+0.46%-3.88%-0.46%+1.66%
'26/06/2429.3+0.35+1.21%-1.04%46043.6-1057.05-2.24%-6.04%+3.45%+5%
'26/06/2328.95-0.9-3.02%-4.02%47100.65-640.86-1.34%-7.3%-1.68%+3.28%
'26/06/2229.85-0.7-2.29%-6.22%47741.51+1276.31+2.75%-4.75%-5.04%-1.47%
'26/06/1830.5500%-6.22%46465.2+587.81+1.28%-3.53%-1.28%-2.69%
'26/06/1730.5500%-6.22%45877.39+68.2+0.15%-3.39%-0.15%-2.83%
'26/06/1630.55-0.1-0.33%-6.53%45809.19+412.2+0.91%-2.51%-1.24%-4.01%
'26/06/1530.65+0.05+0.16%-6.37%45396.99+1227.95+2.78%+0.2%-2.62%-6.57%
'26/06/1230.6+0.25+0.82%-5.6%44169.04+1019.58+2.36%+2.57%-1.54%-8.17%
'26/06/1130.35-1.25-3.96%-9.34%43149.46-76.08-0.18%+2.39%-3.78%-11.7%
'26/06/1031.6-0.1-0.32%-9.62%43225.54-1478.9-3.31%-1%+2.99%-8.62%
'26/06/0931.7-0.3-0.94%-10.5%44704.44+1201.66+2.76%+1.73%-3.7%-12.2%
'26/06/0832-0.05-0.16%-10.6%43502.78-1568.16-3.48%-1.81%+3.32%-8.8%
'26/06/0532.05-1.15-3.46%-13.7%45070.94-606.52-1.33%-3.11%-2.13%-10.6%
'26/06/0433.2+0.2+0.61%-13.2%45677.46-781.7-1.68%-4.74%+2.29%-8.44%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333+0.5+1.54%-11.8%46459.16+901.85+1.98%-2.85%-0.44%-8.99%
'26/06/0232.5-1.6-4.69%-16%45557.31+219.4+0.48%-2.38%-5.17%-13.6%
'26/06/0134.1-1.4-3.94%-19.3%45337.91+604.97+1.35%-1.06%-5.29%-18.2%
'26/05/2935.5-0.3-0.84%-20%44732.94+1096.5+2.51%+1.42%-3.35%-21.4%
'26/05/2835.8+3.1+9.48%-12.4%43636.44-620.36-1.4%0%+10.9%-12.4%
'26/05/2732.7+0.75+2.35%-10.3%44256.8+731.43+1.68%+1.68%+0.67%-12%
'26/05/2631.95+2.9+9.98%-1.38%43525.37-119.03-0.27%+1.4%+10.2%-2.78%
'26/05/2529.05+1.05+3.75%+2.32%43644.4+1376.43+3.26%+4.71%+0.49%-2.38%
'26/05/2228+0.2+0.72%+3.06%42267.97+899.76+2.18%+6.98%-1.46%-3.93%
'26/05/2127.8+0.45+1.65%+4.75%41368.21+1347.39+3.37%+10.6%-1.72%-5.83%
'26/05/2027.35+0.05+0.18%+4.95%40020.82-154.74-0.39%+10.2%+0.57%-5.21%
'26/05/1927.3+0.3+1.11%+6.11%40175.56-716.26-1.75%+8.23%+2.86%-2.12%
'26/05/1827+0.05+0.19%+6.31%40891.82-280.54-0.68%+7.49%+0.87%-1.18%
'26/05/1526.95+0.55+2.08%+8.52%41172.36-579.39-1.39%+6%+3.47%+2.52%
'26/05/1426.4-0.05-0.19%+8.32%41751.75+377.25+0.91%+6.97%-1.1%+1.35%
'26/05/1326.45-0.15-0.56%+7.71%41374.5-523.82-1.25%+5.63%+0.69%+2.08%
'26/05/1226.600%+7.71%41898.32+108.26+0.26%+5.9%-0.26%+1.8%
'26/05/1126.6+0.4+1.53%+9.35%41790.06+186.12+0.45%+6.38%+1.08%+2.97%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.2+0.25+0.96%+10.4%41603.94-329.84-0.79%+5.54%+1.75%+4.86%
'26/05/0725.95-0.35-1.33%+8.94%41933.78+794.93+1.93%+7.58%-3.26%+1.36%
'26/05/0626.3+0.2+0.77%+9.77%41138.85+369.56+0.91%+8.56%-0.14%+1.21%
'26/05/0526.1+0.05+0.19%+9.98%40769.29+64.15+0.16%+8.73%+0.03%+1.25%
'26/05/0426.05-0.4-1.51%+8.32%40705.14+1778.51+4.57%+13.7%-6.08%-5.38%
'26/04/3026.45-0.05-0.19%+8.11%38926.63-376.87-0.96%+12.6%+0.77%-4.49%
'26/04/2926.5+0.1+0.38%+8.52%39303.5-218.23-0.55%+12%+0.93%-3.46%
'26/04/2826.400%+8.52%39521.73-94.9-0.24%+11.7%+0.24%-3.19%
'26/04/2726.4-0.4-1.49%+6.9%39616.63+684.23+1.76%+13.7%-3.25%-6.77%
'26/04/2426.8-0.15-0.56%+6.31%38932.4+1218.25+3.23%+17.3%-3.79%-11%
'26/04/2326.95-0.95-3.41%+2.69%37714.15-164.32-0.43%+16.8%-2.98%-14.2%
'26/04/2227.9+0.4+1.45%+4.18%37878.47+273.36+0.73%+17.7%+0.72%-13.5%
'26/04/2127.5-0.35-1.26%+2.87%37605.11+646.31+1.75%+19.7%-3.01%-16.9%
'26/04/2027.85-0.5-1.76%+1.06%36958.8+154.46+0.42%+20.2%-2.18%-19.2%
'26/04/1728.35-0.05-0.18%+0.88%36804.34-327.68-0.88%+19.2%+0.7%-18.3%
'26/04/1628.4+1.1+4.03%+4.95%37132.02+409.88+1.12%+20.5%+2.91%-15.6%
'26/04/1527.3+0.5+1.87%+6.9%36722.14+426.02+1.17%+21.9%+0.7%-15%
'26/04/1426.8+0.3+1.13%+8.11%36296.12+838.83+2.37%+24.8%-1.24%-16.7%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.5-0.2-0.75%+7.3%35457.29+39.46+0.11%+25%-0.86%-17.7%
'26/04/1026.7+0.1+0.38%+7.71%35417.83+556.67+1.6%+27%-1.22%-19.2%
'26/04/0926.6+0.15+0.57%+8.32%34861.16+99.78+0.29%+27.3%+0.28%-19%
'26/04/0826.45+0.15+0.57%+8.94%34761.38+1531.56+4.61%+33.2%-4.04%-24.2%
'26/04/0726.3-0.25-0.94%+7.91%33229.82+657.39+2.02%+35.9%-2.96%-28%
'26/04/0226.55+0.25+0.95%+8.94%32572.43-602.39-1.82%+33.4%+2.77%-24.5%
'26/04/0126.3-0.2-0.75%+8.11%33174.82+1451.83+4.58%+39.5%-5.33%-31.4%
'26/03/3126.5-0.1-0.38%+7.71%31722.99-795.17-2.45%+36.1%+2.07%-28.4%
'26/03/3026.6-0.15-0.56%+7.1%32518.16-594.43-1.8%+33.7%+1.24%-26.6%
'26/03/2726.75+0.2+0.75%+7.91%33112.59-225.03-0.68%+32.8%+1.43%-24.8%
'26/03/2626.55+0.05+0.19%+8.11%33337.62-101.49-0.3%+32.4%+0.49%-24.2%
'26/03/2526.5+0.2+0.76%+8.94%33439.11+826.87+2.54%+35.7%-1.78%-26.8%
'26/03/2426.3+0.3+1.15%+10.2%32612.24-110.26-0.34%+35.2%+1.49%-25.1%
'26/03/2326-0.25-0.95%+9.14%32722.5-821.38-2.45%+31.9%+1.5%-22.8%
'26/03/2026.25-0.05-0.19%+8.94%33543.88-145.8-0.43%+31.4%+0.24%-22.4%
'26/03/1926.3-0.3-1.13%+7.71%33689.68-658.9-1.92%+28.8%+0.79%-21.1%
'26/03/1826.6+0.2+0.76%+8.52%34348.58+512.01+1.51%+30.8%-0.75%-22.3%
'26/03/1726.400%+8.52%33836.57+494.06+1.48%+32.7%-1.48%-24.2%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.4-0.05-0.19%+8.32%33342.51-57.81-0.17%+32.5%-0.02%-24.2%
'26/03/1326.45-0.55-2.04%+6.11%33400.32-181.54-0.54%+31.8%-1.5%-25.7%
'26/03/1227-0.05-0.18%+5.91%33581.86-532.33-1.56%+29.7%+1.38%-23.8%
'26/03/1127.05+0.55+2.08%+8.11%34114.19+1342.32+4.1%+35%-2.02%-26.9%
'26/03/1026.5+0.15+0.57%+8.73%32771.87+661.45+2.06%+37.8%-1.49%-29.1%
'26/03/0926.35-1.75-6.23%+1.96%32110.42-1489.12-4.43%+31.7%-1.8%-29.8%
'26/03/0628.1+0.15+0.54%+2.5%33599.54-73.4-0.22%+31.4%+0.76%-28.9%
'26/03/0527.95+0.2+0.72%+3.24%33672.94+844.06+2.57%+34.8%-1.85%-31.6%
'26/03/0427.75-0.9-3.14%0%32828.88-1494.77-4.35%+28.9%+1.21%-28.9%
'26/03/0328.65-0.1-0.35%-0.35%34323.65-771.44-2.2%+26.1%+1.85%-26.5%
'26/03/0228.75+0.05+0.17%-0.17%35095.09-319.4-0.9%+25%+1.07%-25.1%
'26/02/2628.7-0.4-1.37%-1.55%35414.49+1.420%+25%-1.37%-26.5%
'26/02/2529.1+0.15+0.52%-1.04%35413.07+712.25+2.05%+27.5%-1.53%-28.6%
'26/02/2428.95-0.45-1.53%-2.55%34700.82+927.56+2.75%+31%-4.28%-33.6%
'26/02/2329.4+0.4+1.38%-1.21%33773.26+167.55+0.5%+31.7%+0.88%-32.9%
'26/02/1129+0.15+0.52%-0.69%33605.71+532.74+1.61%+33.8%-1.09%-34.5%
'26/02/1028.85+0.2+0.7%0%33072.97+668.35+2.06%+36.6%-1.36%-36.6%
'26/02/0928.65-0.1-0.35%-0.35%32404.62+621.7+1.96%+39.2%-2.31%-39.6%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.75-0.15-0.52%-0.87%31782.92-18.35-0.06%+39.2%-0.46%-40%
'26/02/0528.9-0.15-0.52%-1.38%31801.27-488.54-1.51%+37.1%+0.99%-38.4%
'26/02/0429.05+0.1+0.35%-1.04%32289.81+94.45+0.29%+37.5%+0.06%-38.5%
'26/02/0328.95-0.2-0.69%-1.72%32195.36+571.33+1.81%+39.9%-2.5%-41.7%
'26/02/0229.15-0.75-2.51%-4.18%31624.03-439.72-1.37%+38%-1.14%-42.2%
'26/01/3029.9+0.75+2.57%-1.72%32063.75-472.52-1.45%+36%+4.02%-37.7%
'26/01/2929.15+0.1+0.34%-1.38%32536.27-267.55-0.82%+34.9%+1.16%-36.3%
'26/01/2829.05-0.1-0.34%-1.72%32803.82+485.9+1.5%+36.9%-1.84%-38.7%
'26/01/2729.15+0.1+0.34%-1.38%32317.92+253.4+0.79%+38%-0.45%-39.4%
'26/01/2629.05-0.45-1.53%-2.88%32064.52+103.01+0.32%+38.5%-1.85%-41.4%
'26/01/2329.5+0.6+2.08%-0.87%31961.51+215.43+0.68%+39.4%+1.4%-40.3%
'26/01/2228.9-0.45-1.53%-2.39%31746.08+499.71+1.6%+41.6%-3.13%-44%
'26/01/2129.35+0.15+0.51%-1.88%31246.37-513.62-1.62%+39.3%+2.13%-41.2%
'26/01/2029.2-0.9-2.99%-4.82%31759.99+120.7+0.38%+39.9%-3.37%-44.7%
'26/01/1930.100%-4.82%31639.29+230.59+0.73%+40.9%-0.73%-45.7%
'26/01/1630.1+1.1+3.79%-1.21%31408.7+598.12+1.94%+43.6%+1.85%-44.8%
'26/01/1529+0.7+2.47%+1.24%30810.58-131.2-0.42%+43%+2.89%-41.8%
'26/01/1428.3+1.3+4.81%+6.11%30941.78+234.56+0.76%+44.1%+4.05%-38%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327-0.1-0.37%+5.72%30707.22+139.93+0.46%+44.8%-0.83%-39.1%
'26/01/1227.1-0.4-1.45%+4.18%30567.29+278.33+0.92%+46.1%-2.37%-41.9%
'26/01/0927.5+0.35+1.29%+5.52%30288.96-71.59-0.24%+45.8%+1.53%-40.2%
'26/01/0827.1500%+5.52%30360.55-74.92-0.25%+45.4%+0.25%-39.9%
'26/01/0727.15+0.2+0.74%+6.31%30435.47-140.83-0.46%+44.7%+1.2%-38.4%
'26/01/0626.95-0.3-1.1%+5.14%30576.3+471.26+1.57%+47%-2.67%-41.9%
'26/01/0527.25-0.2-0.73%+4.37%30105.04+755.23+2.57%+50.8%-3.3%-46.4%
'26/01/0227.45+0.2+0.73%+5.14%29349.81+386.21+1.33%+52.8%-0.6%-47.7%
'25/12/3127.2500%+5.14%28963.6+256.47+0.89%+54.2%-0.89%-49%
'25/12/3027.2500%+5.14%28707.13-103.76-0.36%+53.6%+0.36%-48.5%
'25/12/2927.25-0.1-0.37%+4.75%28810.89+254.87+0.89%+55%-1.26%-50.2%
'25/12/2627.35+0.05+0.18%+4.95%28556.02+184.04+0.65%+56%-0.47%-51%
'25/12/2427.3+0.1+0.37%+5.33%28371.98+61.51+0.22%+56.3%+0.15%-51%
'25/12/2327.2-0.15-0.55%+4.75%28310.47+160.83+0.57%+57.2%-1.12%-52.5%
'25/12/2227.35-0.1-0.36%+4.37%28149.64+453.29+1.64%+59.8%-2%-55.4%
'25/12/1927.45-0.2-0.72%+3.62%27696.35+227.82+0.83%+61.1%-1.55%-57.5%
'25/12/1827.65+0.35+1.28%+4.95%27468.53-56.64-0.21%+60.8%+1.49%-55.8%
'25/12/1727.3-0.05-0.18%+4.75%27525.17-11.49-0.04%+60.7%-0.14%-56%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.35-0.2-0.73%+3.99%27536.66-330.28-1.19%+58.8%+0.46%-54.8%
'25/12/1527.55+0.55+2.04%+6.11%27866.94-331.08-1.17%+57%+3.21%-50.8%
'25/12/1227+0.2+0.75%+6.9%28198.02+173.27+0.62%+57.9%+0.13%-51%
'25/12/1126.800%+6.9%28024.75-375.98-1.32%+55.8%+1.32%-48.9%
'25/12/1026.800%+6.9%28400.73+218.13+0.77%+57%-0.77%-50.1%
'25/12/0926.800%+6.9%28182.6-121.18-0.43%+56.4%+0.43%-49.5%
'25/12/0826.8-0.15-0.56%+6.31%28303.78+322.89+1.15%+58.2%-1.71%-51.9%
'25/12/0526.95+0.1+0.37%+6.7%27980.89+185.18+0.67%+59.2%-0.3%-52.5%
'25/12/0426.8500%+6.7%27795.71+2.67+0.01%+59.2%-0.01%-52.5%
'25/12/0326.85-0.15-0.56%+6.11%27793.04+228.77+0.83%+60.6%-1.39%-54.4%
'25/12/0227+0.2+0.75%+6.9%27564.27+221.74+0.81%+61.9%-0.06%-55%
'25/12/0126.800%+6.9%27342.53-283.95-1.03%+60.2%+1.03%-53.3%
'25/11/2826.8-0.2-0.74%+6.11%27626.48+71.95+0.26%+60.6%-1%-54.5%
'25/11/2727+0.1+0.37%+6.51%27554.53+144.99+0.53%+61.5%-0.16%-55%
'25/11/2626.9+0.1+0.37%+6.9%27409.54+497.37+1.85%+64.5%-1.48%-57.5%
'25/11/2526.8-0.25-0.92%+5.91%26912.17+407.93+1.54%+67%-2.46%-61.1%
'25/11/2427.05+0.3+1.12%+7.1%26504.24+69.3+0.26%+67.4%+0.86%-60.3%
'25/11/2126.75-0.15-0.56%+6.51%26434.94-991.42-3.61%+61.4%+3.05%-54.9%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.9+0.1+0.37%+6.9%27426.36+846.24+3.18%+66.5%-2.81%-59.6%
'25/11/1926.8+0.2+0.75%+7.71%26580.12-176-0.66%+65.4%+1.41%-57.7%
'25/11/1826.6-0.4-1.48%+6.11%26756.12-691.19-2.52%+61.2%+1.04%-55.1%
'25/11/172700%+6.11%27447.31+49.81+0.18%+61.5%-0.18%-55.4%
'25/11/1427+0.35+1.31%+7.5%27397.5-506.06-1.81%+58.6%+3.12%-51.1%
'25/11/1326.65+0.15+0.57%+8.11%27903.56-43.53-0.16%+58.4%+0.73%-50.2%
'25/11/1226.500%+8.11%27947.09+162.14+0.58%+59.3%-0.58%-51.2%