1531 高林股 / K線比較(日)

1531 高林股

日期: 11/10

1531 高林股當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
10.75	10.75	0	0%	2.33%	10.8	10.8	10.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
137	146.1萬	137	1張/筆	10.65	0.56	44.79	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
190	206.5萬	164	1.16張/筆	10.86	-0.1 (-0.92%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 修正高林股2025年度股東會年報部分內容部份資訊 (公告訊息 10/27 14:41)

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

1531 高林股 vs 加權指數每日股價行情詳細資料
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/10	10.75	0	0%	0%	42711.92	+1050.22	+2.52%	+2.52%	-2.52%	-2.52%
'26/11/09	10.75	-0.1	-0.92%	-0.92%	41661.7	+1960.06	+4.94%	+7.58%	-5.86%	-8.5%
'26/11/06	10.85	-0.05	-0.46%	-1.38%	39701.64	-1873.08	-4.51%	+2.74%	+4.05%	-4.11%
'26/11/05	10.9	-0.35	-3.11%	-4.44%	41574.72	-1374.19	-3.2%	-0.55%	+0.09%	-3.89%
'26/11/04	11.25	+0.05	+0.45%	-4.02%	42948.91	-358.63	-0.83%	-1.38%	+1.28%	-2.64%
'26/11/03	11.2	-0.15	-1.32%	-5.29%	43307.54	-1612.6	-3.59%	-4.92%	+2.27%	-0.37%
'26/11/02	11.35	0	0%	-5.29%	44920.14	-291.69	-0.65%	-5.53%	+0.65%	+0.24%
'26/10/30	11.35	-0.1	-0.87%	-6.11%	45211.83	-1156.5	-2.49%	-7.89%	+1.62%	+1.77%
'26/10/29	11.45	-0.25	-2.14%	-8.12%	46368.33	-667.25	-1.42%	-9.19%	-0.72%	+1.07%
'26/10/28	11.7	+0.15	+1.3%	-6.93%	47035.58	+939.35	+2.04%	-7.34%	-0.74%	+0.42%
'26/10/27	11.55	+0.15	+1.32%	-5.7%	46096.23	+54.8	+0.12%	-7.23%	+1.2%	+1.53%
'26/10/22	11.4	0	0%	-5.7%	46041.43	-846.34	-1.81%	-8.91%	+1.81%	+3.2%
'26/10/21	11.4	-0.15	-1.3%	-6.93%	46887.77	+594.84	+1.28%	-7.74%	-2.58%	+0.81%
'26/10/20	11.55	-0.05	-0.43%	-7.33%	46292.93	-529.15	-1.13%	-8.78%	+0.7%	+1.45%
'26/10/19	11.6	+0.05	+0.43%	-6.93%	46822.08	-289.18	-0.61%	-9.34%	+1.04%	+2.41%
'26/10/16	11.55	-0.05	-0.43%	-7.33%	47111.26	+141.39	+0.3%	-9.07%	-0.73%	+1.74%
'26/10/15	11.6	+0.05	+0.43%	-6.93%	46969.87	-1655.96	-3.41%	-12.2%	+3.84%	+5.24%
'26/10/14	11.55	-0.35	-2.94%	-9.66%	48625.83	+284.52	+0.59%	-11.6%	-3.53%	+1.98%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	11.9	+0.05	+0.42%	-9.28%	48341.31	-960.65	-1.95%	-13.4%	+2.37%	+4.08%
'26/10/12	11.85	+0.1	+0.85%	-8.51%	49301.96	-11.48	-0.02%	-13.4%	+0.87%	+4.88%
'26/10/08	11.75	+0.25	+2.17%	-6.52%	49313.44	-492.93	-0.99%	-14.2%	+3.16%	+7.72%
'26/10/07	11.5	+0.4	+3.6%	-3.15%	49806.37	-16.18	-0.03%	-14.3%	+3.63%	+11.1%
'26/10/06	11.1	-0.35	-3.06%	-6.11%	49822.55	+110.51	+0.22%	-14.1%	-3.28%	+7.97%
'26/10/05	11.45	-0.05	-0.43%	-6.52%	49712.04	+1236.3	+2.55%	-11.9%	-2.98%	+5.37%
'26/10/02	11.5	-0.1	-0.86%	-7.33%	48475.74	+122.25	+0.25%	-11.7%	-1.11%	+4.34%
'26/10/01	11.6	-0.05	-0.43%	-7.73%	48353.49	+413.36	+0.86%	-10.9%	-1.29%	+3.18%
'26/09/30	11.65	+0.05	+0.43%	-7.33%	47940.13	+308.17	+0.65%	-10.3%	-0.22%	+3%
'26/09/29	11.6	-0.05	-0.43%	-7.73%	47631.96	-392.64	-0.82%	-11.1%	+0.39%	+3.34%
'26/09/24	11.65	-0.2	-1.69%	-9.28%	48024.6	-132.69	-0.28%	-11.3%	-1.41%	+2.02%
'26/09/23	11.85	+0.1	+0.85%	-8.51%	48157.29	+357.12	+0.75%	-10.6%	+0.1%	+2.13%
'26/09/22	11.75	0	0%	-8.51%	47800.17	+81.33	+0.17%	-10.5%	-0.17%	+1.98%
'26/09/21	11.75	-0.05	-0.42%	-8.9%	47718.84	+538.09	+1.14%	-9.47%	-1.56%	+0.57%
'26/09/18	11.8	+0.05	+0.43%	-8.51%	47180.75	+892.75	+1.93%	-7.73%	-1.5%	-0.78%
'26/09/17	11.75	+0.15	+1.29%	-7.33%	46288	+439.1	+0.96%	-6.84%	+0.33%	-0.49%
'26/09/16	11.6	+0.05	+0.43%	-6.93%	45848.9	+337.41	+0.74%	-6.15%	-0.31%	-0.78%
'26/09/15	11.55	0	0%	-6.93%	45511.49	-351.03	-0.77%	-6.87%	+0.77%	-0.06%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	11.55	-0.1	-0.86%	-7.73%	45862.52	-322.33	-0.7%	-7.52%	-0.16%	-0.21%
'26/09/11	11.65	-0.05	-0.43%	-8.12%	46184.85	-755.64	-1.61%	-9.01%	+1.18%	+0.89%
'26/09/10	11.7	-0.15	-1.27%	-9.28%	46940.49	-242.87	-0.51%	-9.48%	-0.76%	+0.19%
'26/09/09	11.85	+0.05	+0.42%	-8.9%	47183.36	+77.58	+0.16%	-9.33%	+0.26%	+0.43%
'26/09/08	11.8	-0.05	-0.42%	-9.28%	47105.78	-220.49	-0.47%	-9.75%	+0.05%	+0.47%
'26/09/07	11.85	-0.2	-1.66%	-10.8%	47326.27	+775.14	+1.67%	-8.25%	-3.33%	-2.54%
'26/09/04	12.05	+0.15	+1.26%	-9.66%	46551.13	+693.47	+1.51%	-6.86%	-0.25%	-2.8%
'26/09/03	11.9	+0.15	+1.28%	-8.51%	45857.66	-307.06	-0.67%	-7.48%	+1.95%	-1.03%
'26/09/02	11.75	-0.2	-1.67%	-10%	46164.72	-784	-1.67%	-9.02%	0%	-1.02%
'26/09/01	11.95	-0.15	-1.24%	-11.2%	46948.72	+820.25	+1.78%	-7.41%	-3.02%	-3.75%
'26/08/31	12.1	-0.6	-4.72%	-15.4%	46128.47	-202.98	-0.44%	-7.81%	-4.28%	-7.54%
'26/08/28	13.7	+0.4	+3.01%	-11.7%	46331.45	+356.23	+0.77%	-7.1%	+2.24%	-4.56%
'26/08/27	13.3	+0.15	+1.14%	-10.6%	45975.22	+142.6	+0.31%	-6.81%	+0.83%	-3.84%
'26/08/26	13.15	0	0%	-10.6%	45832.62	+663.16	+1.47%	-5.44%	-1.47%	-5.21%
'26/08/25	13.15	0	0%	-10.6%	45169.46	+407.14	+0.91%	-4.58%	-0.91%	-6.07%
'26/08/24	13.15	+0.1	+0.77%	-9.96%	44762.32	-461.97	-1.02%	-5.56%	+1.79%	-4.41%
'26/08/21	13.05	0	0%	-9.96%	45224.29	+290.55	+0.65%	-4.94%	-0.65%	-5.02%
'26/08/20	13.05	+0.05	+0.38%	-9.62%	44933.74	+214.39	+0.48%	-4.49%	-0.1%	-5.13%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	13	0	0%	-9.62%	44719.35	-589.33	-1.3%	-5.73%	+1.3%	-3.88%
'26/08/18	13	+0.05	+0.39%	-9.27%	45308.68	-548.59	-1.2%	-6.86%	+1.59%	-2.41%
'26/08/17	12.95	0	0%	-9.27%	45857.27	+46.26	+0.1%	-6.76%	-0.1%	-2.5%
'26/08/14	12.95	-0.1	-0.77%	-9.96%	45811.01	-210.47	-0.46%	-7.19%	-0.31%	-2.77%
'26/08/13	13.05	+0.1	+0.77%	-9.27%	46021.48	+503.41	+1.11%	-6.16%	-0.34%	-3.1%
'26/08/12	12.95	-0.1	-0.77%	-9.96%	45518.07	+397.35	+0.88%	-5.34%	-1.65%	-4.62%
'26/08/11	13.05	+0.05	+0.38%	-9.62%	45120.72	+191.96	+0.43%	-4.93%	-0.05%	-4.68%
'26/08/10	13	+0.05	+0.39%	-9.27%	44928.76	+702.85	+1.59%	-3.42%	-1.2%	-5.84%
'26/08/07	12.95	+0.1	+0.78%	-8.56%	44225.91	-170.79	-0.38%	-3.79%	+1.16%	-4.77%
'26/08/06	12.85	0	0%	-8.56%	44396.7	-214.9	-0.48%	-4.26%	+0.48%	-4.3%
'26/08/05	12.85	-0.05	-0.39%	-8.91%	44611.6	+1250.94	+2.88%	-1.5%	-3.27%	-7.42%
'26/08/04	12.9	-0.1	-0.77%	-9.62%	43360.66	-25.75	-0.06%	-1.55%	-0.71%	-8.06%
'26/08/03	13	+0.1	+0.78%	-8.91%	43386.41	+266.66	+0.62%	-0.95%	+0.16%	-7.97%
'26/07/31	12.9	+0.05	+0.39%	-8.56%	43119.75	+3186.45	+7.98%	+6.96%	-7.59%	-15.5%
'26/07/30	12.85	-0.05	-0.39%	-8.91%	39933.3	-105.88	-0.26%	+6.68%	-0.13%	-15.6%
'26/07/29	12.9	+0.05	+0.39%	-8.56%	40039.18	-1564.18	-3.76%	+2.66%	+4.15%	-11.2%
'26/07/28	12.85	-0.25	-1.91%	-10.3%	41603.36	-2030.83	-4.65%	-2.11%	+2.74%	-8.19%
'26/07/27	13.1	+0.1	+0.77%	-9.62%	43634.19	-20.65	-0.05%	-2.16%	+0.82%	-7.46%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	13	0	0%	-9.62%	43654.84	-1195.97	-2.67%	-4.77%	+2.67%	-4.85%
'26/07/23	13	-0.05	-0.38%	-9.96%	44850.81	+25.03	+0.06%	-4.72%	-0.44%	-5.25%
'26/07/22	13.05	+0.1	+0.77%	-9.27%	44825.78	+592.91	+1.34%	-3.44%	-0.57%	-5.83%
'26/07/21	12.95	-0.05	-0.38%	-9.62%	44232.87	+1783.17	+4.2%	+0.62%	-4.58%	-10.2%
'26/07/20	13	+0.1	+0.78%	-8.91%	42449.7	-221.57	-0.52%	+0.1%	+1.3%	-9.01%
'26/07/17	12.9	-0.2	-1.53%	-10.3%	42671.27	-2953.71	-6.47%	-6.38%	+4.94%	-3.92%
'26/07/16	13.1	0	0%	-10.3%	45624.98	-6.61	-0.01%	-6.4%	+0.01%	-3.91%
'26/07/15	13.1	+0.1	+0.77%	-9.62%	45631.59	+893.64	+2%	-4.53%	-1.23%	-5.09%
'26/07/14	13	-0.05	-0.38%	-9.96%	44737.95	-642.57	-1.42%	-5.88%	+1.04%	-4.08%
'26/07/13	13.05	+0.05	+0.38%	-9.62%	45380.52	+25.91	+0.06%	-5.83%	+0.32%	-3.79%
'26/07/09	13	-0.05	-0.38%	-9.96%	45354.61	-379.8	-0.83%	-6.61%	+0.45%	-3.35%
'26/07/08	13.05	-0.1	-0.76%	-10.6%	45734.41	+255.3	+0.56%	-6.08%	-1.32%	-4.56%
'26/07/07	13.15	0	0%	-10.6%	45479.11	-1077.28	-2.31%	-8.26%	+2.31%	-2.39%
'26/07/06	13.15	+0.05	+0.38%	-10.3%	46556.39	-224.23	-0.48%	-8.7%	+0.86%	-1.61%
'26/07/03	13.1	+0.2	+1.55%	-8.91%	46780.62	+36.46	+0.08%	-8.63%	+1.47%	-0.29%
'26/07/02	12.9	0	0%	-8.91%	46744.16	-274.83	-0.58%	-9.16%	+0.58%	+0.25%
'26/07/01	12.9	0	0%	-8.91%	47018.99	+893.08	+1.94%	-7.4%	-1.94%	-1.51%
'26/06/30	12.9	+0.05	+0.39%	-8.56%	46125.91	+1126.01	+2.5%	-5.08%	-2.11%	-3.48%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	12.85	+0.1	+0.78%	-7.84%	44999.9	+428.14	+0.96%	-4.17%	-0.18%	-3.67%
'26/06/26	12.75	-0.05	-0.39%	-8.2%	44571.76	-1683.5	-3.64%	-7.66%	+3.25%	-0.54%
'26/06/25	12.8	-0.1	-0.78%	-8.91%	46255.26	+211.66	+0.46%	-7.24%	-1.24%	-1.68%
'26/06/24	12.9	0	0%	-8.91%	46043.6	-1057.05	-2.24%	-9.32%	+2.24%	+0.4%
'26/06/23	12.9	0	0%	-8.91%	47100.65	-640.86	-1.34%	-10.5%	+1.34%	+1.62%
'26/06/22	12.9	0	0%	-8.91%	47741.51	+1276.31	+2.75%	-8.08%	-2.75%	-0.84%
'26/06/18	12.9	-0.05	-0.39%	-9.27%	46465.2	+587.81	+1.28%	-6.9%	-1.67%	-2.37%
'26/06/17	12.95	0	0%	-9.27%	45877.39	+68.2	+0.15%	-6.76%	-0.15%	-2.51%
'26/06/16	12.95	0	0%	-9.27%	45809.19	+412.2	+0.91%	-5.91%	-0.91%	-3.35%
'26/06/15	12.95	-0.05	-0.38%	-9.62%	45396.99	+1227.95	+2.78%	-3.3%	-3.16%	-6.32%
'26/06/12	13	+0.05	+0.39%	-9.27%	44169.04	+1019.58	+2.36%	-1.01%	-1.97%	-8.25%
'26/06/11	12.95	+0.1	+0.78%	-8.56%	43149.46	-76.08	-0.18%	-1.19%	+0.96%	-7.37%
'26/06/10	12.85	-0.05	-0.39%	-8.91%	43225.54	-1478.9	-3.31%	-4.46%	+2.92%	-4.46%
'26/06/09	12.9	0	0%	-8.91%	44704.44	+1201.66	+2.76%	-1.82%	-2.76%	-7.1%
'26/06/08	12.9	-0.25	-1.9%	-10.6%	43502.78	-1568.16	-3.48%	-5.23%	+1.58%	-5.41%
'26/06/05	13.15	+0.2	+1.54%	-9.27%	45070.94	-606.52	-1.33%	-6.49%	+2.87%	-2.77%
'26/06/04	12.95	+0.3	+2.37%	-7.11%	45677.46	-781.7	-1.68%	-8.07%	+4.05%	+0.95%
'26/06/03	12.65	+0.25	+2.02%	-5.24%	46459.16	+901.85	+1.98%	-6.25%	+0.04%	+1%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	12.4	0	0%	-5.24%	45557.31	+219.4	+0.48%	-5.79%	-0.48%	+0.55%
'26/06/01	12.4	+0.3	+2.48%	-2.89%	45337.91	+604.97	+1.35%	-4.52%	+1.13%	+1.63%
'26/05/29	12.1	-0.2	-1.63%	-4.47%	44732.94	+1096.5	+2.51%	-2.12%	-4.14%	-2.35%
'26/05/28	12.3	+0.25	+2.07%	-2.49%	43636.44	-620.36	-1.4%	-3.49%	+3.47%	+1%
'26/05/27	12.05	-0.15	-1.23%	-3.69%	44256.8	+731.43	+1.68%	-1.87%	-2.91%	-1.82%
'26/05/26	12.2	0	0%	-3.69%	43525.37	-119.03	-0.27%	-2.14%	+0.27%	-1.55%
'26/05/25	12.2	-0.15	-1.21%	-4.86%	43644.4	+1376.43	+3.26%	+1.05%	-4.47%	-5.91%
'26/05/22	12.35	-0.2	-1.59%	-6.37%	42267.97	+899.76	+2.18%	+3.25%	-3.77%	-9.62%
'26/05/21	12.55	+0.25	+2.03%	-4.47%	41368.21	+1347.39	+3.37%	+6.72%	-1.34%	-11.2%
'26/05/20	12.3	0	0%	-4.47%	40020.82	-154.74	-0.39%	+6.31%	+0.39%	-10.8%
'26/05/19	12.3	-0.05	-0.4%	-4.86%	40175.56	-716.26	-1.75%	+4.45%	+1.35%	-9.31%
'26/05/18	12.35	-0.2	-1.59%	-6.37%	40891.82	-280.54	-0.68%	+3.74%	-0.91%	-10.1%
'26/05/15	12.55	0	0%	-6.37%	41172.36	-579.39	-1.39%	+2.3%	+1.39%	-8.67%
'26/05/14	12.55	-0.15	-1.18%	-7.48%	41751.75	+377.25	+0.91%	+3.23%	-2.09%	-10.7%
'26/05/13	12.7	+0.1	+0.79%	-6.75%	41374.5	-523.82	-1.25%	+1.94%	+2.04%	-8.69%
'26/05/12	12.6	-0.3	-2.33%	-8.91%	41898.32	+108.26	+0.26%	+2.21%	-2.59%	-11.1%
'26/05/11	12.9	-0.1	-0.77%	-9.62%	41790.06	+186.12	+0.45%	+2.66%	-1.22%	-12.3%
'26/05/08	13	0	0%	-9.62%	41603.94	-329.84	-0.79%	+1.86%	+0.79%	-11.5%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	13	0	0%	-9.62%	41933.78	+794.93	+1.93%	+3.82%	-1.93%	-13.4%
'26/05/06	13	+0.05	+0.39%	-9.27%	41138.85	+369.56	+0.91%	+4.76%	-0.52%	-14%
'26/05/05	12.95	+0.05	+0.39%	-8.91%	40769.29	+64.15	+0.16%	+4.93%	+0.23%	-13.8%
'26/05/04	12.9	-0.05	-0.39%	-9.27%	40705.14	+1778.51	+4.57%	+9.72%	-4.96%	-19%
'26/04/30	12.95	-0.15	-1.15%	-10.3%	38926.63	-376.87	-0.96%	+8.67%	-0.19%	-19%
'26/04/29	13.1	+0.15	+1.16%	-9.27%	39303.5	-218.23	-0.55%	+8.07%	+1.71%	-17.3%
'26/04/28	12.95	+0.05	+0.39%	-8.91%	39521.73	-94.9	-0.24%	+7.81%	+0.63%	-16.7%
'26/04/27	12.9	-0.1	-0.77%	-9.62%	39616.63	+684.23	+1.76%	+9.71%	-2.53%	-19.3%
'26/04/24	13	-0.3	-2.26%	-11.7%	38932.4	+1218.25	+3.23%	+13.3%	-5.49%	-24.9%
'26/04/23	13.3	-0.1	-0.75%	-12.3%	37714.15	-164.32	-0.43%	+12.8%	-0.32%	-25.1%
'26/04/22	13.4	+0.05	+0.37%	-12%	37878.47	+273.36	+0.73%	+13.6%	-0.36%	-25.6%
'26/04/21	13.35	+0.15	+1.14%	-11%	37605.11	+646.31	+1.75%	+15.6%	-0.61%	-26.6%
'26/04/20	13.2	+0.1	+0.76%	-10.3%	36958.8	+154.46	+0.42%	+16.1%	+0.34%	-26.4%
'26/04/17	13.1	+0.05	+0.38%	-9.96%	36804.34	-327.68	-0.88%	+15%	+1.26%	-25%
'26/04/16	13.05	-0.25	-1.88%	-11.7%	37132.02	+409.88	+1.12%	+16.3%	-3%	-28%
'26/04/15	13.3	+0.05	+0.38%	-11.3%	36722.14	+426.02	+1.17%	+17.7%	-0.79%	-29%
'26/04/14	13.25	-0.05	-0.38%	-11.7%	36296.12	+838.83	+2.37%	+20.5%	-2.75%	-32.1%
'26/04/13	13.3	+0.1	+0.76%	-11%	35457.29	+39.46	+0.11%	+20.6%	+0.65%	-31.6%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	13.2	+0.1	+0.76%	-10.3%	35417.83	+556.67	+1.6%	+22.5%	-0.84%	-32.8%
'26/04/09	13.1	-0.1	-0.76%	-11%	34861.16	+99.78	+0.29%	+22.9%	-1.05%	-33.9%
'26/04/08	13.2	+0.1	+0.76%	-10.3%	34761.38	+1531.56	+4.61%	+28.5%	-3.85%	-38.8%
'26/04/07	13.1	+0.05	+0.38%	-9.96%	33229.82	+657.39	+2.02%	+31.1%	-1.64%	-41.1%
'26/04/02	13.05	-0.2	-1.51%	-11.3%	32572.43	-602.39	-1.82%	+28.7%	+0.31%	-40.1%
'26/04/01	13.25	+0.6	+4.74%	-7.11%	33174.82	+1451.83	+4.58%	+34.6%	+0.16%	-41.8%
'26/03/31	12.65	+0.05	+0.4%	-6.75%	31722.99	-795.17	-2.45%	+31.3%	+2.85%	-38.1%
'26/03/30	12.6	-0.2	-1.56%	-8.2%	32518.16	-594.43	-1.8%	+29%	+0.24%	-37.2%
'26/03/27	12.8	+0.1	+0.79%	-7.48%	33112.59	-225.03	-0.68%	+28.1%	+1.47%	-35.6%
'26/03/26	12.7	+0.05	+0.4%	-7.11%	33337.62	-101.49	-0.3%	+27.7%	+0.7%	-34.8%
'26/03/25	12.65	+0.2	+1.61%	-5.62%	33439.11	+826.87	+2.54%	+31%	-0.93%	-36.6%
'26/03/24	12.45	-0.15	-1.19%	-6.75%	32612.24	-110.26	-0.34%	+30.5%	-0.85%	-37.3%
'26/03/23	12.6	-0.3	-2.33%	-8.91%	32722.5	-821.38	-2.45%	+27.3%	+0.12%	-36.2%
'26/03/20	12.9	-0.05	-0.39%	-9.27%	33543.88	-145.8	-0.43%	+26.8%	+0.04%	-36%
'26/03/19	12.95	+0.1	+0.78%	-8.56%	33689.68	-658.9	-1.92%	+24.3%	+2.7%	-32.9%
'26/03/18	12.85	+0.05	+0.39%	-8.2%	34348.58	+512.01	+1.51%	+26.2%	-1.12%	-34.4%
'26/03/17	12.8	-0.05	-0.39%	-8.56%	33836.57	+494.06	+1.48%	+28.1%	-1.87%	-36.7%
'26/03/16	12.85	+0.65	+5.33%	-3.69%	33342.51	-57.81	-0.17%	+27.9%	+5.5%	-31.6%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	12.2	+0.55	+4.72%	+0.86%	33400.32	-181.54	-0.54%	+27.2%	+5.26%	-26.3%
'26/03/12	11.65	0	0%	+0.86%	33581.86	-532.33	-1.56%	+25.2%	+1.56%	-24.3%
'26/03/11	11.65	+0.15	+1.3%	+2.17%	34114.19	+1342.32	+4.1%	+30.3%	-2.8%	-28.2%
'26/03/10	11.5	0	0%	+2.17%	32771.87	+661.45	+2.06%	+33%	-2.06%	-30.8%
'26/03/09	11.5	-0.55	-4.56%	-2.49%	32110.42	-1489.12	-4.43%	+27.1%	-0.13%	-29.6%
'26/03/06	12.05	+0.2	+1.69%	-0.84%	33599.54	-73.4	-0.22%	+26.8%	+1.91%	-27.7%
'26/03/05	11.85	+0.2	+1.72%	+0.86%	33672.94	+844.06	+2.57%	+30.1%	-0.85%	-29.2%
'26/03/04	11.65	-0.35	-2.92%	-2.08%	32828.88	-1494.77	-4.35%	+24.4%	+1.43%	-26.5%
'26/03/03	12	-0.45	-3.61%	-5.62%	34323.65	-771.44	-2.2%	+21.7%	-1.41%	-27.3%
'26/03/02	12.45	+0.05	+0.4%	-5.24%	35095.09	-319.4	-0.9%	+20.6%	+1.3%	-25.8%
'26/02/26	12.4	-0.05	-0.4%	-5.62%	35414.49	+1.42	0%	+20.6%	-0.4%	-26.2%
'26/02/25	12.45	-0.15	-1.19%	-6.75%	35413.07	+712.25	+2.05%	+23.1%	-3.24%	-29.8%
'26/02/24	12.6	+0.05	+0.4%	-6.37%	34700.82	+927.56	+2.75%	+26.5%	-2.35%	-32.8%
'26/02/23	12.55	+0.1	+0.8%	-5.62%	33773.26	+167.55	+0.5%	+27.1%	+0.3%	-32.7%
'26/02/11	12.45	+0.05	+0.4%	-5.24%	33605.71	+532.74	+1.61%	+29.1%	-1.21%	-34.4%
'26/02/10	12.4	+0.4	+3.33%	-2.08%	33072.97	+668.35	+2.06%	+31.8%	+1.27%	-33.9%
'26/02/09	12	-0.2	-1.64%	-3.69%	32404.62	+621.7	+1.96%	+34.4%	-3.6%	-38.1%
'26/02/06	12.2	-0.05	-0.41%	-4.08%	31782.92	-18.35	-0.06%	+34.3%	-0.35%	-38.4%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	12.25	+0.1	+0.82%	-3.29%	31801.27	-488.54	-1.51%	+32.3%	+2.33%	-35.6%
'26/02/04	12.15	+0.1	+0.83%	-2.49%	32289.81	+94.45	+0.29%	+32.7%	+0.54%	-35.2%
'26/02/03	12.05	-0.05	-0.41%	-2.89%	32195.36	+571.33	+1.81%	+35.1%	-2.22%	-38%
'26/02/02	12.1	-0.2	-1.63%	-4.47%	31624.03	-439.72	-1.37%	+33.2%	-0.26%	-37.7%
'26/01/30	12.3	-0.1	-0.81%	-5.24%	32063.75	-472.52	-1.45%	+31.3%	+0.64%	-36.5%
'26/01/29	12.4	0	0%	-5.24%	32536.27	-267.55	-0.82%	+30.2%	+0.82%	-35.4%
'26/01/28	12.4	+0.05	+0.4%	-4.86%	32803.82	+485.9	+1.5%	+32.2%	-1.1%	-37%
'26/01/27	12.35	-0.05	-0.4%	-5.24%	32317.92	+253.4	+0.79%	+33.2%	-1.19%	-38.4%
'26/01/26	12.4	+0.05	+0.4%	-4.86%	32064.52	+103.01	+0.32%	+33.6%	+0.08%	-38.5%
'26/01/23	12.35	-0.2	-1.59%	-6.37%	31961.51	+215.43	+0.68%	+34.5%	-2.27%	-40.9%
'26/01/22	12.55	-0.15	-1.18%	-7.48%	31746.08	+499.71	+1.6%	+36.7%	-2.78%	-44.2%
'26/01/21	12.7	0	0%	-7.48%	31246.37	-513.62	-1.62%	+34.5%	+1.62%	-42%
'26/01/20	12.7	-0.1	-0.78%	-8.2%	31759.99	+120.7	+0.38%	+35%	-1.16%	-43.2%
'26/01/19	12.8	+0.25	+1.99%	-6.37%	31639.29	+230.59	+0.73%	+36%	+1.26%	-42.4%
'26/01/16	12.55	+0.45	+3.72%	-2.89%	31408.7	+598.12	+1.94%	+38.6%	+1.78%	-41.5%
'26/01/15	12.1	-0.05	-0.41%	-3.29%	30810.58	-131.2	-0.42%	+38%	+0.01%	-41.3%
'26/01/14	12.15	+0.2	+1.67%	-1.67%	30941.78	+234.56	+0.76%	+39.1%	+0.91%	-40.8%
'26/01/13	11.95	+0.15	+1.27%	-0.42%	30707.22	+139.93	+0.46%	+39.7%	+0.81%	-40.2%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	11.8	-0.15	-1.26%	-1.67%	30567.29	+278.33	+0.92%	+41%	-2.18%	-42.7%
'26/01/09	11.95	-0.1	-0.83%	-2.49%	30288.96	-71.59	-0.24%	+40.7%	-0.59%	-43.2%
'26/01/08	12.05	-0.05	-0.41%	-2.89%	30360.55	-74.92	-0.25%	+40.3%	-0.16%	-43.2%
'26/01/07	12.1	+0.1	+0.83%	-2.08%	30435.47	-140.83	-0.46%	+39.7%	+1.29%	-41.8%
'26/01/06	12	+0.1	+0.84%	-1.26%	30576.3	+471.26	+1.57%	+41.9%	-0.73%	-43.1%
'26/01/05	11.9	-0.15	-1.24%	-2.49%	30105.04	+755.23	+2.57%	+45.5%	-3.81%	-48%
'26/01/02	12.05	-0.15	-1.23%	-3.69%	29349.81	+386.21	+1.33%	+47.5%	-2.56%	-51.2%
'25/12/31	12.2	+0.1	+0.83%	-2.89%	28963.6	+256.47	+0.89%	+48.8%	-0.06%	-51.7%
'25/12/30	12.1	+0.05	+0.41%	-2.49%	28707.13	-103.76	-0.36%	+48.2%	+0.77%	-50.7%
'25/12/29	12.05	+0.15	+1.26%	-1.26%	28810.89	+254.87	+0.89%	+49.6%	+0.37%	-50.8%
'25/12/26	11.9	+0.05	+0.42%	-0.84%	28556.02	+184.04	+0.65%	+50.5%	-0.23%	-51.4%
'25/12/24	11.85	-0.05	-0.42%	-1.26%	28371.98	+61.51	+0.22%	+50.9%	-0.64%	-52.1%
'25/12/23	11.9	-0.05	-0.42%	-1.67%	28310.47	+160.83	+0.57%	+51.7%	-0.99%	-53.4%
'25/12/22	11.95	0	0%	-1.67%	28149.64	+453.29	+1.64%	+54.2%	-1.64%	-55.9%
'25/12/19	11.95	+0.15	+1.27%	-0.42%	27696.35	+227.82	+0.83%	+55.5%	+0.44%	-55.9%
'25/12/18	11.8	-0.05	-0.42%	-0.84%	27468.53	-56.64	-0.21%	+55.2%	-0.21%	-56%
'25/12/17	11.85	-0.05	-0.42%	-1.26%	27525.17	-11.49	-0.04%	+55.1%	-0.38%	-56.4%
'25/12/16	11.9	+0.1	+0.85%	-0.42%	27536.66	-330.28	-1.19%	+53.3%	+2.04%	-53.7%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	11.8	-0.1	-0.84%	-1.26%	27866.94	-331.08	-1.17%	+51.5%	+0.33%	-52.7%
'25/12/12	11.9	-0.05	-0.42%	-1.67%	28198.02	+173.27	+0.62%	+52.4%	-1.04%	-54.1%
'25/12/11	11.95	+0.1	+0.84%	-0.84%	28024.75	-375.98	-1.32%	+50.4%	+2.16%	-51.2%
'25/12/10	11.85	+0.05	+0.42%	-0.42%	28400.73	+218.13	+0.77%	+51.6%	-0.35%	-52%
'25/12/09	11.8	-0.1	-0.84%	-1.26%	28182.6	-121.18	-0.43%	+50.9%	-0.41%	-52.2%
'25/12/08	11.9	+0.15	+1.28%	0%	28303.78	+322.89	+1.15%	+52.6%	+0.13%	-52.6%
'25/12/05	11.75	+0.05	+0.43%	+0.43%	27980.89	+185.18	+0.67%	+53.7%	-0.24%	-53.2%
'25/12/04	11.7	0	0%	+0.43%	27795.71	+2.67	+0.01%	+53.7%	-0.01%	-53.3%
'25/12/03	11.7	0	0%	+0.43%	27793.04	+228.77	+0.83%	+55%	-0.83%	-54.5%
'25/12/02	11.7	-0.05	-0.43%	0%	27564.27	+221.74	+0.81%	+56.2%	-1.24%	-56.2%
'25/12/01	11.75	+0.05	+0.43%	+0.43%	27342.53	-283.95	-1.03%	+54.6%	+1.46%	-54.2%
'25/11/28	11.7	-0.05	-0.43%	0%	27626.48	+71.95	+0.26%	+55%	-0.69%	-55%
'25/11/27	11.75	+0.05	+0.43%	+0.43%	27554.53	+144.99	+0.53%	+55.8%	-0.1%	-55.4%
'25/11/26	11.7	+0.05	+0.43%	+0.86%	27409.54	+497.37	+1.85%	+58.7%	-1.42%	-57.9%
'25/11/25	11.65	+0.15	+1.3%	+2.17%	26912.17	+407.93	+1.54%	+61.2%	-0.24%	-59%
'25/11/24	11.5	+0.05	+0.44%	+2.62%	26504.24	+69.3	+0.26%	+61.6%	+0.18%	-59%
'25/11/21	11.45	-0.15	-1.29%	+1.29%	26434.94	-991.42	-3.61%	+55.7%	+2.32%	-54.4%
'25/11/20	11.6	+0.1	+0.87%	+2.17%	27426.36	+846.24	+3.18%	+60.7%	-2.31%	-58.5%
交易日期	1531 高林股				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	11.5	+0.05	+0.44%	+2.62%	26580.12	-176	-0.66%	+59.6%	+1.1%	-57%
'25/11/18	11.45	-0.25	-2.14%	+0.43%	26756.12	-691.19	-2.52%	+55.6%	+0.38%	-55.2%
'25/11/17	11.7	-0.05	-0.43%	0%	27447.31	+49.81	+0.18%	+55.9%	-0.61%	-55.9%
'25/11/14	11.75	-0.05	-0.42%	-0.42%	27397.5	-506.06	-1.81%	+53.1%	+1.39%	-53.5%
'25/11/13	11.8	+0.15	+1.29%	+0.86%	27903.56	-43.53	-0.16%	+52.8%	+1.45%	-52%
'25/11/12	11.65	+0.05	+0.43%	+1.29%	27947.09	+162.14	+0.58%	+53.7%	-0.15%	-52.4%

1531 高林股 / K線比較(日)

1531 高林股

新聞及公告

vs 送出

1531 高林股 與 加權指數 之日K線圖比較

vs

1531 高林股與加權指數之日K線圖比較