≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / K線比較(日)

1532 勤美

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.65-0.1-0.46%0.92%21.6521.721.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
240519.2萬1771.36張/筆21.590.5917.960.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6051,307萬4811.26張/筆21.59+0.45 (+2.12%)

連續漲跌: 首日下跌  ( -0.1元 / -0.46%)

財報評分: 最新40分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 勤美代子公司全國大飯店(股)公司公告向關係人勤美(股)公司購買臺中市西區後子段三筆土地 (公告訊息 11/10 16:26)

• 勤美董事會決議擬處分不動產予以關係人。 (公告訊息 11/10 16:25)

• 勤美董事會通過2026年度第三季合併財務報告暨會計師核閱報告 (公告訊息 11/10 16:11)

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1021.55-0.1-0.46%-0.46%42711.92+1050.22+2.52%+2.52%-2.98%-2.98%
'26/11/0921.65+0.45+2.12%+1.65%41661.7+1960.06+4.94%+7.58%-2.82%-5.93%
'26/11/0621.2-0.25-1.17%+0.47%39701.64-1873.08-4.51%+2.74%+3.34%-2.27%
'26/11/0521.4500%+0.47%41574.72-1374.19-3.2%-0.55%+3.2%+1.02%
'26/11/0421.45-0.15-0.69%-0.23%42948.91-358.63-0.83%-1.38%+0.14%+1.14%
'26/11/0321.6-0.45-2.04%-2.27%43307.54-1612.6-3.59%-4.92%+1.55%+2.65%
'26/11/0222.05+0.1+0.46%-1.82%44920.14-291.69-0.65%-5.53%+1.11%+3.71%
'26/10/3021.95-0.2-0.9%-2.71%45211.83-1156.5-2.49%-7.89%+1.59%+5.18%
'26/10/2922.15+0.05+0.23%-2.49%46368.33-667.25-1.42%-9.19%+1.65%+6.7%
'26/10/2822.1-0.7-3.07%-5.48%47035.58+939.35+2.04%-7.34%-5.11%+1.86%
'26/10/2722.8+1.05+4.83%-0.92%46096.23+54.8+0.12%-7.23%+4.71%+6.31%
'26/10/2221.75+0.05+0.23%-0.69%46041.43-846.34-1.81%-8.91%+2.04%+8.21%
'26/10/2121.7-0.1-0.46%-1.15%46887.77+594.84+1.28%-7.74%-1.74%+6.59%
'26/10/2021.8+0.1+0.46%-0.69%46292.93-529.15-1.13%-8.78%+1.59%+8.09%
'26/10/1921.7-0.3-1.36%-2.05%46822.08-289.18-0.61%-9.34%-0.75%+7.29%
'26/10/1622+0.4+1.85%-0.23%47111.26+141.39+0.3%-9.07%+1.55%+8.83%
'26/10/1521.6-0.05-0.23%-0.46%46969.87-1655.96-3.41%-12.2%+3.18%+11.7%
'26/10/1421.65+0.15+0.7%+0.23%48625.83+284.52+0.59%-11.6%+0.11%+11.9%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.5-0.25-1.15%-0.92%48341.31-960.65-1.95%-13.4%+0.8%+12.4%
'26/10/1221.7500%-0.92%49301.96-11.48-0.02%-13.4%+0.02%+12.5%
'26/10/0821.7500%-0.92%49313.44-492.93-0.99%-14.2%+0.99%+13.3%
'26/10/0721.75+0.1+0.46%-0.46%49806.37-16.18-0.03%-14.3%+0.49%+13.8%
'26/10/0621.6500%-0.46%49822.55+110.51+0.22%-14.1%-0.22%+13.6%
'26/10/0521.65-0.45-2.04%-2.49%49712.04+1236.3+2.55%-11.9%-4.59%+9.4%
'26/10/0222.1-0.1-0.45%-2.93%48475.74+122.25+0.25%-11.7%-0.7%+8.74%
'26/10/0122.2-0.1-0.45%-3.36%48353.49+413.36+0.86%-10.9%-1.31%+7.54%
'26/09/3022.3+0.2+0.9%-2.49%47940.13+308.17+0.65%-10.3%+0.25%+7.84%
'26/09/2922.1-0.2-0.9%-3.36%47631.96-392.64-0.82%-11.1%-0.08%+7.7%
'26/09/2422.3-0.1-0.45%-3.79%48024.6-132.69-0.28%-11.3%-0.17%+7.51%
'26/09/2322.4-0.1-0.44%-4.22%48157.29+357.12+0.75%-10.6%-1.19%+6.42%
'26/09/2222.5-0.25-1.1%-5.27%47800.17+81.33+0.17%-10.5%-1.27%+5.22%
'26/09/2122.75-0.1-0.44%-5.69%47718.84+538.09+1.14%-9.47%-1.58%+3.78%
'26/09/1822.85+0.4+1.78%-4.01%47180.75+892.75+1.93%-7.73%-0.15%+3.72%
'26/09/1722.45+0.15+0.67%-3.36%46288+439.1+0.96%-6.84%-0.29%+3.48%
'26/09/1622.300%-3.36%45848.9+337.41+0.74%-6.15%-0.74%+2.79%
'26/09/1522.3-0.25-1.11%-4.43%45511.49-351.03-0.77%-6.87%-0.34%+2.44%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.55-0.05-0.22%-4.65%45862.52-322.33-0.7%-7.52%+0.48%+2.87%
'26/09/1122.6-0.15-0.66%-5.27%46184.85-755.64-1.61%-9.01%+0.95%+3.73%
'26/09/1022.7500%-5.27%46940.49-242.87-0.51%-9.48%+0.51%+4.2%
'26/09/0922.7500%-5.27%47183.36+77.58+0.16%-9.33%-0.16%+4.05%
'26/09/0822.75-0.05-0.22%-5.48%47105.78-220.49-0.47%-9.75%+0.25%+4.27%
'26/09/0722.8-0.2-0.87%-6.3%47326.27+775.14+1.67%-8.25%-2.54%+1.94%
'26/09/0423-0.05-0.22%-6.51%46551.13+693.47+1.51%-6.86%-1.73%+0.35%
'26/09/0323.05+0.05+0.22%-6.3%45857.66-307.06-0.67%-7.48%+0.89%+1.17%
'26/09/0223-0.2-0.86%-7.11%46164.72-784-1.67%-9.02%+0.81%+1.91%
'26/09/0123.2+0.2+0.87%-6.3%46948.72+820.25+1.78%-7.41%-0.91%+1.1%
'26/08/3123+0.1+0.44%-5.9%46128.47-202.98-0.44%-7.81%+0.88%+1.92%
'26/08/2822.9-0.05-0.22%-6.1%46331.45+356.23+0.77%-7.1%-0.99%+1%
'26/08/2722.95-0.05-0.22%-6.3%45975.22+142.6+0.31%-6.81%-0.53%+0.5%
'26/08/2623+0.1+0.44%-5.9%45832.62+663.16+1.47%-5.44%-1.03%-0.45%
'26/08/2522.9-0.15-0.65%-6.51%45169.46+407.14+0.91%-4.58%-1.56%-1.93%
'26/08/2423.05-0.05-0.22%-6.71%44762.32-461.97-1.02%-5.56%+0.8%-1.15%
'26/08/2123.1+0.15+0.65%-6.1%45224.29+290.55+0.65%-4.94%0%-1.16%
'26/08/2022.95+0.45+2%-4.22%44933.74+214.39+0.48%-4.49%+1.52%+0.27%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.5+0.05+0.22%-4.01%44719.35-589.33-1.3%-5.73%+1.52%+1.72%
'26/08/1822.45+0.05+0.22%-3.79%45308.68-548.59-1.2%-6.86%+1.42%+3.06%
'26/08/1722.4+0.6+2.75%-1.15%45857.27+46.26+0.1%-6.76%+2.65%+5.62%
'26/08/1421.8-0.1-0.46%-1.6%45811.01-210.47-0.46%-7.19%0%+5.59%
'26/08/1321.9-0.1-0.45%-2.05%46021.48+503.41+1.11%-6.16%-1.56%+4.12%
'26/08/1222+0.15+0.69%-1.37%45518.07+397.35+0.88%-5.34%-0.19%+3.97%
'26/08/1121.85+0.1+0.46%-0.92%45120.72+191.96+0.43%-4.93%+0.03%+4.01%
'26/08/1021.75-0.05-0.23%-1.15%44928.76+702.85+1.59%-3.42%-1.82%+2.28%
'26/08/0721.8+0.3+1.4%+0.23%44225.91-170.79-0.38%-3.79%+1.78%+4.03%
'26/08/0621.5-0.15-0.69%-0.46%44396.7-214.9-0.48%-4.26%-0.21%+3.8%
'26/08/0521.65+0.15+0.7%+0.23%44611.6+1250.94+2.88%-1.5%-2.18%+1.73%
'26/08/0421.5-0.1-0.46%-0.23%43360.66-25.75-0.06%-1.55%-0.4%+1.32%
'26/08/0321.6+0.25+1.17%+0.94%43386.41+266.66+0.62%-0.95%+0.55%+1.88%
'26/07/3121.35-0.4-1.84%-0.92%43119.75+3186.45+7.98%+6.96%-9.82%-7.88%
'26/07/3022.55+0.15+0.67%-0.22%39933.3-105.88-0.26%+6.68%+0.93%-6.9%
'26/07/2922.4-0.15-0.67%-0.89%40039.18-1564.18-3.76%+2.66%+3.09%-3.55%
'26/07/2822.55-0.35-1.53%-2.4%41603.36-2030.83-4.65%-2.11%+3.12%-0.29%
'26/07/2722.9-0.4-1.72%-4.08%43634.19-20.65-0.05%-2.16%-1.67%-1.92%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.3+0.05+0.22%-3.87%43654.84-1195.97-2.67%-4.77%+2.89%+0.9%
'26/07/2323.25+0.1+0.43%-3.46%44850.81+25.03+0.06%-4.72%+0.37%+1.26%
'26/07/2223.15-0.05-0.22%-3.66%44825.78+592.91+1.34%-3.44%-1.56%-0.23%
'26/07/2123.2+0.05+0.22%-3.46%44232.87+1783.17+4.2%+0.62%-3.98%-4.07%
'26/07/2023.15+0.05+0.22%-3.25%42449.7-221.57-0.52%+0.1%+0.74%-3.34%
'26/07/1723.1-0.45-1.91%-5.1%42671.27-2953.71-6.47%-6.38%+4.56%+1.29%
'26/07/1623.55+0.2+0.86%-4.28%45624.98-6.61-0.01%-6.4%+0.87%+2.12%
'26/07/1523.35+0.7+3.09%-1.32%45631.59+893.64+2%-4.53%+1.09%+3.2%
'26/07/1422.65-0.1-0.44%-1.76%44737.95-642.57-1.42%-5.88%+0.98%+4.12%
'26/07/1322.75-0.3-1.3%-3.04%45380.52+25.91+0.06%-5.83%-1.36%+2.79%
'26/07/0923.05-0.1-0.43%-3.46%45354.61-379.8-0.83%-6.61%+0.4%+3.15%
'26/07/0823.15-0.25-1.07%-4.49%45734.41+255.3+0.56%-6.08%-1.63%+1.6%
'26/07/0723.4-0.2-0.85%-5.3%45479.11-1077.28-2.31%-8.26%+1.46%+2.96%
'26/07/0623.6+0.2+0.85%-4.49%46556.39-224.23-0.48%-8.7%+1.33%+4.21%
'26/07/0323.4+0.45+1.96%-2.61%46780.62+36.46+0.08%-8.63%+1.88%+6.01%
'26/07/0222.95+0.15+0.66%-1.97%46744.16-274.83-0.58%-9.16%+1.24%+7.19%
'26/07/0122.8+0.1+0.44%-1.54%47018.99+893.08+1.94%-7.4%-1.5%+5.86%
'26/06/3022.7+0.05+0.22%-1.32%46125.91+1126.01+2.5%-5.08%-2.28%+3.76%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.65+0.1+0.44%-0.89%44999.9+428.14+0.96%-4.17%-0.52%+3.29%
'26/06/2622.55-0.35-1.53%-2.4%44571.76-1683.5-3.64%-7.66%+2.11%+5.26%
'26/06/2522.9-0.15-0.65%-3.04%46255.26+211.66+0.46%-7.24%-1.11%+4.2%
'26/06/2423.0500%-3.04%46043.6-1057.05-2.24%-9.32%+2.24%+6.28%
'26/06/2323.05-0.25-1.07%-4.08%47100.65-640.86-1.34%-10.5%+0.27%+6.46%
'26/06/2223.3-0.7-2.92%-6.87%47741.51+1276.31+2.75%-8.08%-5.67%+1.2%
'26/06/1824-0.05-0.21%-7.07%46465.2+587.81+1.28%-6.9%-1.49%-0.17%
'26/06/1724.05+0.35+1.48%-5.7%45877.39+68.2+0.15%-6.76%+1.33%+1.07%
'26/06/1623.7-0.5-2.07%-7.64%45809.19+412.2+0.91%-5.91%-2.98%-1.73%
'26/06/1524.2+0.8+3.42%-4.49%45396.99+1227.95+2.78%-3.3%+0.64%-1.19%
'26/06/1223.4+0.35+1.52%-3.04%44169.04+1019.58+2.36%-1.01%-0.84%-2.02%
'26/06/1123.05+0.1+0.44%-2.61%43149.46-76.08-0.18%-1.19%+0.62%-1.43%
'26/06/1022.95+0.8+3.61%+0.9%43225.54-1478.9-3.31%-4.46%+6.92%+5.36%
'26/06/0922.15+0.15+0.68%+1.59%44704.44+1201.66+2.76%-1.82%-2.08%+3.41%
'26/06/0822-0.4-1.79%-0.22%43502.78-1568.16-3.48%-5.23%+1.69%+5.01%
'26/06/0522.4+0.2+0.9%+0.68%45070.94-606.52-1.33%-6.49%+2.23%+7.17%
'26/06/0422.200%+0.68%45677.46-781.7-1.68%-8.07%+1.68%+8.74%
'26/06/0322.2+0.6+2.78%+3.47%46459.16+901.85+1.98%-6.25%+0.8%+9.72%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.6-0.1-0.46%+3%45557.31+219.4+0.48%-5.79%-0.94%+8.79%
'26/06/0121.7+0.7+3.33%+6.43%45337.91+604.97+1.35%-4.52%+1.98%+10.9%
'26/05/2921+0.2+0.96%+7.45%44732.94+1096.5+2.51%-2.12%-1.55%+9.57%
'26/05/2820.800%+7.45%43636.44-620.36-1.4%-3.49%+1.4%+10.9%
'26/05/2720.8+0.15+0.73%+8.23%44256.8+731.43+1.68%-1.87%-0.95%+10.1%
'26/05/2620.6500%+8.23%43525.37-119.03-0.27%-2.14%+0.27%+10.4%
'26/05/2520.65+0.1+0.49%+8.76%43644.4+1376.43+3.26%+1.05%-2.77%+7.71%
'26/05/2220.55-0.15-0.72%+7.97%42267.97+899.76+2.18%+3.25%-2.9%+4.72%
'26/05/2120.7+0.15+0.73%+8.76%41368.21+1347.39+3.37%+6.72%-2.64%+2.03%
'26/05/2020.55-0.05-0.24%+8.5%40020.82-154.74-0.39%+6.31%+0.15%+2.18%
'26/05/1920.6-0.3-1.44%+6.94%40175.56-716.26-1.75%+4.45%+0.31%+2.49%
'26/05/1820.9+0.5+2.45%+9.56%40891.82-280.54-0.68%+3.74%+3.13%+5.82%
'26/05/1520.4+0.2+0.99%+10.6%41172.36-579.39-1.39%+2.3%+2.38%+8.34%
'26/05/1420.2-0.25-1.22%+9.29%41751.75+377.25+0.91%+3.23%-2.13%+6.06%
'26/05/1320.45+0.05+0.25%+9.56%41374.5-523.82-1.25%+1.94%+1.5%+7.62%
'26/05/1220.4-0.2-0.97%+8.5%41898.32+108.26+0.26%+2.21%-1.23%+6.29%
'26/05/1120.6-0.05-0.24%+8.23%41790.06+186.12+0.45%+2.66%-0.69%+5.57%
'26/05/0820.65-0.15-0.72%+7.45%41603.94-329.84-0.79%+1.86%+0.07%+5.6%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.8+0.2+0.97%+8.5%41933.78+794.93+1.93%+3.82%-0.96%+4.67%
'26/05/0620.600%+8.5%41138.85+369.56+0.91%+4.76%-0.91%+3.73%
'26/05/0520.6+0.1+0.49%+9.02%40769.29+64.15+0.16%+4.93%+0.33%+4.09%
'26/05/0420.5-0.35-1.68%+7.19%40705.14+1778.51+4.57%+9.72%-6.25%-2.53%
'26/04/3020.85-0.05-0.24%+6.94%38926.63-376.87-0.96%+8.67%+0.72%-1.73%
'26/04/2920.9+0.05+0.24%+7.19%39303.5-218.23-0.55%+8.07%+0.79%-0.88%
'26/04/2820.8500%+7.19%39521.73-94.9-0.24%+7.81%+0.24%-0.62%
'26/04/2720.85-0.25-1.18%+5.92%39616.63+684.23+1.76%+9.71%-2.94%-3.78%
'26/04/2421.1-0.2-0.94%+4.93%38932.4+1218.25+3.23%+13.3%-4.17%-8.32%
'26/04/2321.3-0.4-1.84%+3%37714.15-164.32-0.43%+12.8%-1.41%-9.77%
'26/04/2221.7+0.05+0.23%+3.23%37878.47+273.36+0.73%+13.6%-0.5%-10.3%
'26/04/2121.6500%+3.23%37605.11+646.31+1.75%+15.6%-1.75%-12.3%
'26/04/2021.65-0.15-0.69%+2.52%36958.8+154.46+0.42%+16.1%-1.11%-13.5%
'26/04/1721.8-0.35-1.58%+0.9%36804.34-327.68-0.88%+15%-0.7%-14.1%
'26/04/1622.15+0.35+1.61%+2.52%37132.02+409.88+1.12%+16.3%+0.49%-13.8%
'26/04/1521.8-0.15-0.68%+1.82%36722.14+426.02+1.17%+17.7%-1.85%-15.9%
'26/04/1421.95+0.05+0.23%+2.05%36296.12+838.83+2.37%+20.5%-2.14%-18.4%
'26/04/1321.9+0.05+0.23%+2.29%35457.29+39.46+0.11%+20.6%+0.12%-18.3%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.85-0.25-1.13%+1.13%35417.83+556.67+1.6%+22.5%-2.73%-21.4%
'26/04/0922.1-0.05-0.23%+0.9%34861.16+99.78+0.29%+22.9%-0.52%-22%
'26/04/0822.15+0.2+0.91%+1.82%34761.38+1531.56+4.61%+28.5%-3.7%-26.7%
'26/04/0721.95+0.25+1.15%+3%33229.82+657.39+2.02%+31.1%-0.87%-28.1%
'26/04/0221.7-0.1-0.46%+2.52%32572.43-602.39-1.82%+28.7%+1.36%-26.2%
'26/04/0121.8+0.3+1.4%+3.95%33174.82+1451.83+4.58%+34.6%-3.18%-30.7%
'26/03/3121.5-0.3-1.38%+2.52%31722.99-795.17-2.45%+31.3%+1.07%-28.8%
'26/03/3021.8-0.3-1.36%+1.13%32518.16-594.43-1.8%+29%+0.44%-27.9%
'26/03/2722.1+0.1+0.45%+1.59%33112.59-225.03-0.68%+28.1%+1.13%-26.5%
'26/03/2622-0.2-0.9%+0.68%33337.62-101.49-0.3%+27.7%-0.6%-27.1%
'26/03/2522.2+0.2+0.91%+1.59%33439.11+826.87+2.54%+31%-1.63%-29.4%
'26/03/2422-0.05-0.23%+1.36%32612.24-110.26-0.34%+30.5%+0.11%-29.2%
'26/03/2322.05-0.75-3.29%-1.97%32722.5-821.38-2.45%+27.3%-0.84%-29.3%
'26/03/2022.8+0.2+0.88%-1.11%33543.88-145.8-0.43%+26.8%+1.31%-27.9%
'26/03/1922.6-0.45-1.95%-3.04%33689.68-658.9-1.92%+24.3%-0.03%-27.4%
'26/03/1823.05-0.3-1.28%-4.28%34348.58+512.01+1.51%+26.2%-2.79%-30.5%
'26/03/1723.35+0.25+1.08%-3.25%33836.57+494.06+1.48%+28.1%-0.4%-31.3%
'26/03/1623.1-0.2-0.86%-4.08%33342.51-57.81-0.17%+27.9%-0.69%-32%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.3-0.25-1.06%-5.1%33400.32-181.54-0.54%+27.2%-0.52%-32.3%
'26/03/1223.55-0.4-1.67%-6.68%33581.86-532.33-1.56%+25.2%-0.11%-31.9%
'26/03/1123.95+0.75+3.23%-3.66%34114.19+1342.32+4.1%+30.3%-0.87%-34%
'26/03/1023.2+0.35+1.53%-2.19%32771.87+661.45+2.06%+33%-0.53%-35.2%
'26/03/0922.85-0.9-3.79%-5.89%32110.42-1489.12-4.43%+27.1%+0.64%-33%
'26/03/0623.75+0.4+1.71%-4.28%33599.54-73.4-0.22%+26.8%+1.93%-31.1%
'26/03/0523.35+0.25+1.08%-3.25%33672.94+844.06+2.57%+30.1%-1.49%-33.4%
'26/03/0423.1-0.9-3.75%-6.87%32828.88-1494.77-4.35%+24.4%+0.6%-31.3%
'26/03/0324-0.2-0.83%-7.64%34323.65-771.44-2.2%+21.7%+1.37%-29.3%
'26/03/0224.2-0.15-0.62%-8.21%35095.09-319.4-0.9%+20.6%+0.28%-28.8%
'26/02/2624.35+0.15+0.62%-7.64%35414.49+1.420%+20.6%+0.62%-28.3%
'26/02/2524.2-0.1-0.41%-8.02%35413.07+712.25+2.05%+23.1%-2.46%-31.1%
'26/02/2424.3+0.05+0.21%-7.84%34700.82+927.56+2.75%+26.5%-2.54%-34.3%
'26/02/2324.25-0.1-0.41%-8.21%33773.26+167.55+0.5%+27.1%-0.91%-35.3%
'26/02/1124.35+0.1+0.41%-7.84%33605.71+532.74+1.61%+29.1%-1.2%-37%
'26/02/1024.25+0.15+0.62%-7.26%33072.97+668.35+2.06%+31.8%-1.44%-39.1%
'26/02/0924.100%-7.26%32404.62+621.7+1.96%+34.4%-1.96%-41.6%
'26/02/0624.1-0.15-0.62%-7.84%31782.92-18.35-0.06%+34.3%-0.56%-42.1%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.25-0.25-1.02%-8.78%31801.27-488.54-1.51%+32.3%+0.49%-41.1%
'26/02/0424.5+0.4+1.66%-7.26%32289.81+94.45+0.29%+32.7%+1.37%-39.9%
'26/02/0324.1+0.1+0.42%-6.87%32195.36+571.33+1.81%+35.1%-1.39%-41.9%
'26/02/0224-0.4-1.64%-8.4%31624.03-439.72-1.37%+33.2%-0.27%-41.6%
'26/01/3024.4-0.35-1.41%-9.7%32063.75-472.52-1.45%+31.3%+0.04%-41%
'26/01/2924.75-0.1-0.4%-10.1%32536.27-267.55-0.82%+30.2%+0.42%-40.3%
'26/01/2824.85-0.2-0.8%-10.8%32803.82+485.9+1.5%+32.2%-2.3%-42.9%
'26/01/2725.0500%-10.8%32317.92+253.4+0.79%+33.2%-0.79%-44%
'26/01/2625.0500%-10.8%32064.52+103.01+0.32%+33.6%-0.32%-44.4%
'26/01/2325.05-0.05-0.2%-11%31961.51+215.43+0.68%+34.5%-0.88%-45.5%
'26/01/2225.1+0.2+0.8%-10.2%31746.08+499.71+1.6%+36.7%-0.8%-46.9%
'26/01/2124.9-0.2-0.8%-11%31246.37-513.62-1.62%+34.5%+0.82%-45.4%
'26/01/2025.1-0.25-0.99%-11.8%31759.99+120.7+0.38%+35%-1.37%-46.8%
'26/01/1925.35+0.2+0.8%-11.1%31639.29+230.59+0.73%+36%+0.07%-47.1%
'26/01/1625.1500%-11.1%31408.7+598.12+1.94%+38.6%-1.94%-49.8%
'26/01/1525.15-0.4-1.57%-12.5%30810.58-131.2-0.42%+38%-1.15%-50.6%
'26/01/1425.55+0.35+1.39%-11.3%30941.78+234.56+0.76%+39.1%+0.63%-50.4%
'26/01/1325.2-0.1-0.4%-11.7%30707.22+139.93+0.46%+39.7%-0.86%-51.4%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.3-0.3-1.17%-12.7%30567.29+278.33+0.92%+41%-2.09%-53.7%
'26/01/0925.6-0.15-0.58%-13.2%30288.96-71.59-0.24%+40.7%-0.34%-53.9%
'26/01/0825.75-0.25-0.96%-14%30360.55-74.92-0.25%+40.3%-0.71%-54.4%
'26/01/0726+0.15+0.58%-13.5%30435.47-140.83-0.46%+39.7%+1.04%-53.2%
'26/01/0625.85+0.05+0.19%-13.4%30576.3+471.26+1.57%+41.9%-1.38%-55.2%
'26/01/0525.8-0.25-0.96%-14.2%30105.04+755.23+2.57%+45.5%-3.53%-59.7%
'26/01/0226.05-0.2-0.76%-14.9%29349.81+386.21+1.33%+47.5%-2.09%-62.3%
'25/12/3126.25-0.15-0.57%-15.3%28963.6+256.47+0.89%+48.8%-1.46%-64.1%
'25/12/3026.4-0.25-0.94%-16.1%28707.13-103.76-0.36%+48.2%-0.58%-64.4%
'25/12/2926.6500%-16.1%28810.89+254.87+0.89%+49.6%-0.89%-65.7%
'25/12/2626.65-0.1-0.37%-16.4%28556.02+184.04+0.65%+50.5%-1.02%-67%
'25/12/2426.75-0.1-0.37%-16.8%28371.98+61.51+0.22%+50.9%-0.59%-67.6%
'25/12/2326.85-0.15-0.56%-17.2%28310.47+160.83+0.57%+51.7%-1.13%-69%
'25/12/2227-0.35-1.28%-18.3%28149.64+453.29+1.64%+54.2%-2.92%-72.5%
'25/12/1927.35+0.3+1.11%-17.4%27696.35+227.82+0.83%+55.5%+0.28%-72.9%
'25/12/1827.05+0.05+0.19%-17.2%27468.53-56.64-0.21%+55.2%+0.4%-72.4%
'25/12/1727+0.3+1.12%-16.3%27525.17-11.49-0.04%+55.1%+1.16%-71.4%
'25/12/1626.7-0.4-1.48%-17.5%27536.66-330.28-1.19%+53.3%-0.29%-70.8%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.1+0.2+0.74%-16.9%27866.94-331.08-1.17%+51.5%+1.91%-68.4%
'25/12/1226.9-0.05-0.19%-17.1%28198.02+173.27+0.62%+52.4%-0.81%-69.5%
'25/12/1126.95-0.1-0.37%-17.4%28024.75-375.98-1.32%+50.4%+0.95%-67.8%
'25/12/1027.05-0.25-0.92%-18.1%28400.73+218.13+0.77%+51.6%-1.69%-69.7%
'25/12/0927.3-0.4-1.44%-19.3%28182.6-121.18-0.43%+50.9%-1.01%-70.2%
'25/12/0827.7-0.3-1.07%-20.2%28303.78+322.89+1.15%+52.6%-2.22%-72.8%
'25/12/0528-0.1-0.36%-20.5%27980.89+185.18+0.67%+53.7%-1.03%-74.1%
'25/12/0428.1+0.1+0.36%-20.2%27795.71+2.67+0.01%+53.7%+0.35%-73.9%
'25/12/0328+0.1+0.36%-19.9%27793.04+228.77+0.83%+55%-0.47%-74.8%
'25/12/0227.9-0.05-0.18%-20%27564.27+221.74+0.81%+56.2%-0.99%-76.2%
'25/12/0127.95-0.25-0.89%-20.7%27342.53-283.95-1.03%+54.6%+0.14%-75.3%
'25/11/2828.200%-20.7%27626.48+71.95+0.26%+55%-0.26%-75.8%
'25/11/2728.2+0.25+0.89%-20%27554.53+144.99+0.53%+55.8%+0.36%-75.9%
'25/11/2627.95+0.85+3.14%-17.5%27409.54+497.37+1.85%+58.7%+1.29%-76.2%
'25/11/2527.1-0.15-0.55%-18%26912.17+407.93+1.54%+61.2%-2.09%-79.1%
'25/11/2427.25+0.8+3.02%-15.5%26504.24+69.3+0.26%+61.6%+2.76%-77.1%
'25/11/2126.45+0.25+0.95%-14.7%26434.94-991.42-3.61%+55.7%+4.56%-70.4%
'25/11/2026.2+0.6+2.34%-12.7%27426.36+846.24+3.18%+60.7%-0.84%-73.4%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.6+0.4+1.59%-11.3%26580.12-176-0.66%+59.6%+2.25%-70.9%
'25/11/1825.2-0.95-3.63%-14.5%26756.12-691.19-2.52%+55.6%-1.11%-70.1%
'25/11/1726.15-0.55-2.06%-16.3%27447.31+49.81+0.18%+55.9%-2.24%-72.2%
'25/11/1426.7+0.25+0.95%-15.5%27397.5-506.06-1.81%+53.1%+2.76%-68.6%
'25/11/1326.45+0.2+0.76%-14.9%27903.56-43.53-0.16%+52.8%+0.92%-67.7%
'25/11/1226.25+0.4+1.55%-13.5%27947.09+162.14+0.58%+53.7%+0.97%-67.3%