≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / K線比較(日)

1533 車王電

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7525.15-0.4-1.59%2.98%25.1525.524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128318萬130981股/筆24.930.989.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
279704.7萬2471.13張/筆25.24-0.5 (-1.95%)

連續漲跌: 連9跌  ( -3.95元 / -13.76%)

財報評分: 最新38分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 車王電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:08)

• 車王電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/21 17:15)

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1024.75-0.4-1.59%-1.59%42711.92+1050.22+2.52%+2.52%-4.11%-4.11%
'26/11/0925.15-0.5-1.95%-3.51%41661.7+1960.06+4.94%+7.58%-6.89%-11.1%
'26/11/0625.65-0.1-0.39%-3.88%39701.64-1873.08-4.51%+2.74%+4.12%-6.62%
'26/11/0525.75-0.25-0.96%-4.81%41574.72-1374.19-3.2%-0.55%+2.24%-4.26%
'26/11/0426-0.4-1.52%-6.25%42948.91-358.63-0.83%-1.38%-0.69%-4.87%
'26/11/0326.4-0.7-2.58%-8.67%43307.54-1612.6-3.59%-4.92%+1.01%-3.76%
'26/11/0227.1-0.4-1.45%-10%44920.14-291.69-0.65%-5.53%-0.8%-4.47%
'26/10/3027.5-1-3.51%-13.2%45211.83-1156.5-2.49%-7.89%-1.02%-5.27%
'26/10/2928.5-0.2-0.7%-13.8%46368.33-667.25-1.42%-9.19%+0.72%-4.57%
'26/10/2828.7+0.35+1.23%-12.7%47035.58+939.35+2.04%-7.34%-0.81%-5.36%
'26/10/2728.35-0.65-2.24%-14.7%46096.23+54.8+0.12%-7.23%-2.36%-7.42%
'26/10/2229+0.35+1.22%-13.6%46041.43-846.34-1.81%-8.91%+3.03%-4.71%
'26/10/2128.6500%-13.6%46887.77+594.84+1.28%-7.74%-1.28%-5.88%
'26/10/2028.65-0.2-0.69%-14.2%46292.93-529.15-1.13%-8.78%+0.44%-5.43%
'26/10/1928.85-0.4-1.37%-15.4%46822.08-289.18-0.61%-9.34%-0.76%-6.05%
'26/10/1629.25+0.1+0.34%-15.1%47111.26+141.39+0.3%-9.07%+0.04%-6.03%
'26/10/1529.15-0.25-0.85%-15.8%46969.87-1655.96-3.41%-12.2%+2.56%-3.65%
'26/10/1429.400%-15.8%48625.83+284.52+0.59%-11.6%-0.59%-4.17%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.4-0.5-1.67%-17.2%48341.31-960.65-1.95%-13.4%+0.28%-3.86%
'26/10/1229.9-0.2-0.66%-17.8%49301.96-11.48-0.02%-13.4%-0.64%-4.39%
'26/10/0830.1-0.45-1.47%-19%49313.44-492.93-0.99%-14.2%-0.48%-4.74%
'26/10/0730.55+0.35+1.16%-18%49806.37-16.18-0.03%-14.3%+1.19%-3.77%
'26/10/0630.200%-18%49822.55+110.51+0.22%-14.1%-0.22%-3.97%
'26/10/0530.2-0.3-0.98%-18.9%49712.04+1236.3+2.55%-11.9%-3.53%-6.96%
'26/10/0230.5-0.05-0.16%-19%48475.74+122.25+0.25%-11.7%-0.41%-7.32%
'26/10/0130.55+0.25+0.83%-18.3%48353.49+413.36+0.86%-10.9%-0.03%-7.41%
'26/09/3030.3-0.1-0.33%-18.6%47940.13+308.17+0.65%-10.3%-0.98%-8.26%
'26/09/2930.4+0.1+0.33%-18.3%47631.96-392.64-0.82%-11.1%+1.15%-7.25%
'26/09/2430.3-0.15-0.49%-18.7%48024.6-132.69-0.28%-11.3%-0.21%-7.41%
'26/09/2330.45-0.3-0.98%-19.5%48157.29+357.12+0.75%-10.6%-1.73%-8.87%
'26/09/2230.75+0.25+0.82%-18.9%47800.17+81.33+0.17%-10.5%+0.65%-8.36%
'26/09/2130.5-0.05-0.16%-19%47718.84+538.09+1.14%-9.47%-1.3%-9.51%
'26/09/1830.55-0.1-0.33%-19.2%47180.75+892.75+1.93%-7.73%-2.26%-11.5%
'26/09/1730.65+0.55+1.83%-17.8%46288+439.1+0.96%-6.84%+0.87%-10.9%
'26/09/1630.1+0.15+0.5%-17.4%45848.9+337.41+0.74%-6.15%-0.24%-11.2%
'26/09/1529.95-0.35-1.16%-18.3%45511.49-351.03-0.77%-6.87%-0.39%-11.4%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.3-0.35-1.14%-19.2%45862.52-322.33-0.7%-7.52%-0.44%-11.7%
'26/09/1130.65-0.05-0.16%-19.4%46184.85-755.64-1.61%-9.01%+1.45%-10.4%
'26/09/1030.7-0.4-1.29%-20.4%46940.49-242.87-0.51%-9.48%-0.78%-10.9%
'26/09/0931.1+0.15+0.48%-20%47183.36+77.58+0.16%-9.33%+0.32%-10.7%
'26/09/0830.95+0.15+0.49%-19.6%47105.78-220.49-0.47%-9.75%+0.96%-9.89%
'26/09/0730.8-0.15-0.48%-20%47326.27+775.14+1.67%-8.25%-2.15%-11.8%
'26/09/0430.95-0.45-1.43%-21.2%46551.13+693.47+1.51%-6.86%-2.94%-14.3%
'26/09/0331.4+0.3+0.96%-20.4%45857.66-307.06-0.67%-7.48%+1.63%-12.9%
'26/09/0231.100%-20.4%46164.72-784-1.67%-9.02%+1.67%-11.4%
'26/09/0131.1-0.1-0.32%-20.7%46948.72+820.25+1.78%-7.41%-2.1%-13.3%
'26/08/3131.2-1-3.11%-23.1%46128.47-202.98-0.44%-7.81%-2.67%-15.3%
'26/08/2832.2+0.25+0.78%-22.5%46331.45+356.23+0.77%-7.1%+0.01%-15.4%
'26/08/2731.95+0.15+0.47%-22.2%45975.22+142.6+0.31%-6.81%+0.16%-15.4%
'26/08/2631.8+0.2+0.63%-21.7%45832.62+663.16+1.47%-5.44%-0.84%-16.2%
'26/08/2531.6-0.25-0.78%-22.3%45169.46+407.14+0.91%-4.58%-1.69%-17.7%
'26/08/2431.85+0.15+0.47%-21.9%44762.32-461.97-1.02%-5.56%+1.49%-16.4%
'26/08/2131.7+0.4+1.28%-20.9%45224.29+290.55+0.65%-4.94%+0.63%-16%
'26/08/2031.3+0.2+0.64%-20.4%44933.74+214.39+0.48%-4.49%+0.16%-15.9%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.1-0.4-1.27%-21.4%44719.35-589.33-1.3%-5.73%+0.03%-15.7%
'26/08/1831.500%-21.4%45308.68-548.59-1.2%-6.86%+1.2%-14.6%
'26/08/1731.5-0.35-1.1%-22.3%45857.27+46.26+0.1%-6.76%-1.2%-15.5%
'26/08/1431.85-0.2-0.62%-22.8%45811.01-210.47-0.46%-7.19%-0.16%-15.6%
'26/08/1332.05-0.05-0.16%-22.9%46021.48+503.41+1.11%-6.16%-1.27%-16.7%
'26/08/1232.100%-22.9%45518.07+397.35+0.88%-5.34%-0.88%-17.6%
'26/08/1132.1-1-3.02%-25.2%45120.72+191.96+0.43%-4.93%-3.45%-20.3%
'26/08/1033.1-0.35-1.05%-26%44928.76+702.85+1.59%-3.42%-2.64%-22.6%
'26/08/0733.45-0.1-0.3%-26.2%44225.91-170.79-0.38%-3.79%+0.08%-22.4%
'26/08/0633.55+0.95+2.91%-24.1%44396.7-214.9-0.48%-4.26%+3.39%-19.8%
'26/08/0532.6+0.55+1.72%-22.8%44611.6+1250.94+2.88%-1.5%-1.16%-21.3%
'26/08/0432.0500%-22.8%43360.66-25.75-0.06%-1.55%+0.06%-21.2%
'26/08/0332.05-0.5-1.54%-24%43386.41+266.66+0.62%-0.95%-2.16%-23%
'26/07/3132.55+1.1+3.5%-21.3%43119.75+3186.45+7.98%+6.96%-4.48%-28.3%
'26/07/3031.45-0.2-0.63%-21.8%39933.3-105.88-0.26%+6.68%-0.37%-28.5%
'26/07/2931.65-0.4-1.25%-22.8%40039.18-1564.18-3.76%+2.66%+2.51%-25.4%
'26/07/2832.05-1.5-4.47%-26.2%41603.36-2030.83-4.65%-2.11%+0.18%-24.1%
'26/07/2733.55+0.45+1.36%-25.2%43634.19-20.65-0.05%-2.16%+1.41%-23.1%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.1-0.4-1.19%-26.1%43654.84-1195.97-2.67%-4.77%+1.48%-21.4%
'26/07/2333.5-0.2-0.59%-26.6%44850.81+25.03+0.06%-4.72%-0.65%-21.8%
'26/07/2233.7-0.6-1.75%-27.8%44825.78+592.91+1.34%-3.44%-3.09%-24.4%
'26/07/2134.3+0.65+1.93%-26.4%44232.87+1783.17+4.2%+0.62%-2.27%-27.1%
'26/07/2033.65+0.7+2.12%-24.9%42449.7-221.57-0.52%+0.1%+2.64%-25%
'26/07/1732.95-1.05-3.09%-27.2%42671.27-2953.71-6.47%-6.38%+3.38%-20.8%
'26/07/1634-0.6-1.73%-28.5%45624.98-6.61-0.01%-6.4%-1.72%-22.1%
'26/07/1534.6+0.1+0.29%-28.3%45631.59+893.64+2%-4.53%-1.71%-23.7%
'26/07/1434.5-1.55-4.3%-31.3%44737.95-642.57-1.42%-5.88%-2.88%-25.5%
'26/07/1336.05-0.8-2.17%-32.8%45380.52+25.91+0.06%-5.83%-2.23%-27%
'26/07/0936.85+0.45+1.24%-32%45354.61-379.8-0.83%-6.61%+2.07%-25.4%
'26/07/0836.4-1.35-3.58%-34.4%45734.41+255.3+0.56%-6.08%-4.14%-28.4%
'26/07/0737.75+0.25+0.67%-34%45479.11-1077.28-2.31%-8.26%+2.98%-25.7%
'26/07/0637.500%-34%46556.39-224.23-0.48%-8.7%+0.48%-25.3%
'26/07/0337.5+1.65+4.6%-31%46780.62+36.46+0.08%-8.63%+4.52%-22.3%
'26/07/0235.85+0.05+0.14%-30.9%46744.16-274.83-0.58%-9.16%+0.72%-21.7%
'26/07/0135.8-0.2-0.56%-31.2%47018.99+893.08+1.94%-7.4%-2.5%-23.8%
'26/06/3036+0.6+1.69%-30.1%46125.91+1126.01+2.5%-5.08%-0.81%-25%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.4-0.3-0.84%-30.7%44999.9+428.14+0.96%-4.17%-1.8%-26.5%
'26/06/2635.7-1.25-3.38%-33%44571.76-1683.5-3.64%-7.66%+0.26%-25.4%
'26/06/2536.95+0.1+0.27%-32.8%46255.26+211.66+0.46%-7.24%-0.19%-25.6%
'26/06/2436.85+0.15+0.41%-32.6%46043.6-1057.05-2.24%-9.32%+2.65%-23.2%
'26/06/2336.7-1.45-3.8%-35.1%47100.65-640.86-1.34%-10.5%-2.46%-24.6%
'26/06/2238.15-0.05-0.13%-35.2%47741.51+1276.31+2.75%-8.08%-2.88%-27.1%
'26/06/1838.2+0.35+0.92%-34.6%46465.2+587.81+1.28%-6.9%-0.36%-27.7%
'26/06/1737.85-0.3-0.79%-35.1%45877.39+68.2+0.15%-6.76%-0.94%-28.4%
'26/06/1638.15-0.55-1.42%-36%45809.19+412.2+0.91%-5.91%-2.33%-30.1%
'26/06/1538.7+0.2+0.52%-35.7%45396.99+1227.95+2.78%-3.3%-2.26%-32.4%
'26/06/1238.5+0.4+1.05%-35%44169.04+1019.58+2.36%-1.01%-1.31%-34%
'26/06/1138.1-0.15-0.39%-35.3%43149.46-76.08-0.18%-1.19%-0.21%-34.1%
'26/06/1038.25-0.25-0.65%-35.7%43225.54-1478.9-3.31%-4.46%+2.66%-31.3%
'26/06/0938.5+0.7+1.85%-34.5%44704.44+1201.66+2.76%-1.82%-0.91%-32.7%
'26/06/0837.8-2.1-5.26%-38%43502.78-1568.16-3.48%-5.23%-1.78%-32.7%
'26/06/0539.9+1.6+4.18%-35.4%45070.94-606.52-1.33%-6.49%+5.51%-28.9%
'26/06/0438.3+0.05+0.13%-35.3%45677.46-781.7-1.68%-8.07%+1.81%-27.2%
'26/06/0338.25-0.05-0.13%-35.4%46459.16+901.85+1.98%-6.25%-2.11%-29.1%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.3-1.55-3.89%-37.9%45557.31+219.4+0.48%-5.79%-4.37%-32.1%
'26/06/0139.85+1.1+2.84%-36.1%45337.91+604.97+1.35%-4.52%+1.49%-31.6%
'26/05/2938.75-1.85-4.56%-39%44732.94+1096.5+2.51%-2.12%-7.07%-36.9%
'26/05/2840.6+1.95+5.05%-36%43636.44-620.36-1.4%-3.49%+6.45%-32.5%
'26/05/2738.6500%-36%44256.8+731.43+1.68%-1.87%-1.68%-34.1%
'26/05/2638.65-0.2-0.51%-36.3%43525.37-119.03-0.27%-2.14%-0.24%-34.2%
'26/05/2538.8500%-36.3%43644.4+1376.43+3.26%+1.05%-3.26%-37.3%
'26/05/2238.85-1-2.51%-37.9%42267.97+899.76+2.18%+3.25%-4.69%-41.1%
'26/05/2139.85+1.85+4.87%-34.9%41368.21+1347.39+3.37%+6.72%+1.5%-41.6%
'26/05/2038+3.45+9.99%-28.4%40020.82-154.74-0.39%+6.31%+10.4%-34.7%
'26/05/1934.55-0.1-0.29%-28.6%40175.56-716.26-1.75%+4.45%+1.46%-33%
'26/05/1834.65+0.25+0.73%-28.1%40891.82-280.54-0.68%+3.74%+1.41%-31.8%
'26/05/1534.4-0.3-0.86%-28.7%41172.36-579.39-1.39%+2.3%+0.53%-31%
'26/05/1434.7+1.05+3.12%-26.4%41751.75+377.25+0.91%+3.23%+2.21%-29.7%
'26/05/1333.65-0.25-0.74%-27%41374.5-523.82-1.25%+1.94%+0.51%-28.9%
'26/05/1233.9+0.05+0.15%-26.9%41898.32+108.26+0.26%+2.21%-0.11%-29.1%
'26/05/1133.8500%-26.9%41790.06+186.12+0.45%+2.66%-0.45%-29.5%
'26/05/0833.85-0.05-0.15%-27%41603.94-329.84-0.79%+1.86%+0.64%-28.8%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.9+0.2+0.59%-26.6%41933.78+794.93+1.93%+3.82%-1.34%-30.4%
'26/05/0633.7+0.7+2.12%-25%41138.85+369.56+0.91%+4.76%+1.21%-29.8%
'26/05/0533+0.15+0.46%-24.7%40769.29+64.15+0.16%+4.93%+0.3%-29.6%
'26/05/0432.85+0.35+1.08%-23.8%40705.14+1778.51+4.57%+9.72%-3.49%-33.6%
'26/04/3032.500%-23.8%38926.63-376.87-0.96%+8.67%+0.96%-32.5%
'26/04/2932.5-0.8-2.4%-25.7%39303.5-218.23-0.55%+8.07%-1.85%-33.7%
'26/04/2833.3+3+9.9%-18.3%39521.73-94.9-0.24%+7.81%+10.1%-26.1%
'26/04/2730.3-0.6-1.94%-19.9%39616.63+684.23+1.76%+9.71%-3.7%-29.6%
'26/04/2430.900%-19.9%38932.4+1218.25+3.23%+13.3%-3.23%-33.2%
'26/04/2330.9-0.6-1.9%-21.4%37714.15-164.32-0.43%+12.8%-1.47%-34.2%
'26/04/2231.5+0.45+1.45%-20.3%37878.47+273.36+0.73%+13.6%+0.72%-33.9%
'26/04/2131.05-0.15-0.48%-20.7%37605.11+646.31+1.75%+15.6%-2.23%-36.2%
'26/04/2031.2-0.05-0.16%-20.8%36958.8+154.46+0.42%+16.1%-0.58%-36.9%
'26/04/1731.25-0.1-0.32%-21.1%36804.34-327.68-0.88%+15%+0.56%-36.1%
'26/04/1631.35+0.4+1.29%-20%37132.02+409.88+1.12%+16.3%+0.17%-36.3%
'26/04/1530.95+0.05+0.16%-19.9%36722.14+426.02+1.17%+17.7%-1.01%-37.6%
'26/04/1430.9+0.15+0.49%-19.5%36296.12+838.83+2.37%+20.5%-1.88%-40%
'26/04/1330.75+0.25+0.82%-18.9%35457.29+39.46+0.11%+20.6%+0.71%-39.4%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.5-0.3-0.97%-19.6%35417.83+556.67+1.6%+22.5%-2.57%-42.2%
'26/04/0930.8+1.4+4.76%-15.8%34861.16+99.78+0.29%+22.9%+4.47%-38.7%
'26/04/0829.4+0.2+0.68%-15.2%34761.38+1531.56+4.61%+28.5%-3.93%-43.8%
'26/04/0729.2-0.1-0.34%-15.5%33229.82+657.39+2.02%+31.1%-2.36%-46.7%
'26/04/0229.3-0.4-1.35%-16.7%32572.43-602.39-1.82%+28.7%+0.47%-45.4%
'26/04/0129.7+0.45+1.54%-15.4%33174.82+1451.83+4.58%+34.6%-3.04%-50%
'26/03/3129.25-0.45-1.52%-16.7%31722.99-795.17-2.45%+31.3%+0.93%-48%
'26/03/3029.7-0.3-1%-17.5%32518.16-594.43-1.8%+29%+0.8%-46.5%
'26/03/2730+0.2+0.67%-16.9%33112.59-225.03-0.68%+28.1%+1.35%-45.1%
'26/03/2629.8-0.45-1.49%-18.2%33337.62-101.49-0.3%+27.7%-1.19%-45.9%
'26/03/2530.25+0.35+1.17%-17.2%33439.11+826.87+2.54%+31%-1.37%-48.2%
'26/03/2429.9-0.15-0.5%-17.6%32612.24-110.26-0.34%+30.5%-0.16%-48.2%
'26/03/2330.05-0.7-2.28%-19.5%32722.5-821.38-2.45%+27.3%+0.17%-46.8%
'26/03/2030.75-0.25-0.81%-20.2%33543.88-145.8-0.43%+26.8%-0.38%-46.9%
'26/03/1931-0.2-0.64%-20.7%33689.68-658.9-1.92%+24.3%+1.28%-45%
'26/03/1831.2+0.35+1.13%-19.8%34348.58+512.01+1.51%+26.2%-0.38%-46%
'26/03/1730.85-0.05-0.16%-19.9%33836.57+494.06+1.48%+28.1%-1.64%-48%
'26/03/1630.9+0.35+1.15%-19%33342.51-57.81-0.17%+27.9%+1.32%-46.9%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.55+0.25+0.83%-18.3%33400.32-181.54-0.54%+27.2%+1.37%-45.5%
'26/03/1230.3-0.6-1.94%-19.9%33581.86-532.33-1.56%+25.2%-0.38%-45.1%
'26/03/1130.9+1.05+3.52%-17.1%34114.19+1342.32+4.1%+30.3%-0.58%-47.4%
'26/03/1029.85+0.35+1.19%-16.1%32771.87+661.45+2.06%+33%-0.87%-49.1%
'26/03/0929.5-0.8-2.64%-18.3%32110.42-1489.12-4.43%+27.1%+1.79%-45.4%
'26/03/0630.3+0.45+1.51%-17.1%33599.54-73.4-0.22%+26.8%+1.73%-43.9%
'26/03/0529.85+0.35+1.19%-16.1%33672.94+844.06+2.57%+30.1%-1.38%-46.2%
'26/03/0429.5-1-3.28%-18.9%32828.88-1494.77-4.35%+24.4%+1.07%-43.3%
'26/03/0330.5-0.1-0.33%-19.1%34323.65-771.44-2.2%+21.7%+1.87%-40.8%
'26/03/0230.6-0.3-0.97%-19.9%35095.09-319.4-0.9%+20.6%-0.07%-40.5%
'26/02/2630.9+0.05+0.16%-19.8%35414.49+1.420%+20.6%+0.16%-40.4%
'26/02/2530.85+0.1+0.33%-19.5%35413.07+712.25+2.05%+23.1%-1.72%-42.6%
'26/02/2430.75-0.45-1.44%-20.7%34700.82+927.56+2.75%+26.5%-4.19%-47.1%
'26/02/2331.2+0.4+1.3%-19.6%33773.26+167.55+0.5%+27.1%+0.8%-46.7%
'26/02/1130.8+0.05+0.16%-19.5%33605.71+532.74+1.61%+29.1%-1.45%-48.7%
'26/02/1030.75+0.2+0.65%-19%33072.97+668.35+2.06%+31.8%-1.41%-50.8%
'26/02/0930.55+0.55+1.83%-17.5%32404.62+621.7+1.96%+34.4%-0.13%-51.9%
'26/02/0630-0.7-2.28%-19.4%31782.92-18.35-0.06%+34.3%-2.22%-53.7%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.7-0.2-0.65%-19.9%31801.27-488.54-1.51%+32.3%+0.86%-52.2%
'26/02/0430.9+0.3+0.98%-19.1%32289.81+94.45+0.29%+32.7%+0.69%-51.8%
'26/02/0330.6-0.05-0.16%-19.2%32195.36+571.33+1.81%+35.1%-1.97%-54.3%
'26/02/0230.65-0.7-2.23%-21.1%31624.03-439.72-1.37%+33.2%-0.86%-54.3%
'26/01/3031.35-0.05-0.16%-21.2%32063.75-472.52-1.45%+31.3%+1.29%-52.5%
'26/01/2931.4-0.65-2.03%-22.8%32536.27-267.55-0.82%+30.2%-1.21%-53%
'26/01/2832.05-0.05-0.16%-22.9%32803.82+485.9+1.5%+32.2%-1.66%-55.1%
'26/01/2732.1+0.1+0.31%-22.7%32317.92+253.4+0.79%+33.2%-0.48%-55.9%
'26/01/2632-0.05-0.16%-22.8%32064.52+103.01+0.32%+33.6%-0.48%-56.4%
'26/01/2332.05-0.8-2.44%-24.7%31961.51+215.43+0.68%+34.5%-3.12%-59.2%
'26/01/2232.85+0.5+1.55%-23.5%31746.08+499.71+1.6%+36.7%-0.05%-60.2%
'26/01/2132.35-0.75-2.27%-25.2%31246.37-513.62-1.62%+34.5%-0.65%-59.7%
'26/01/2033.1-0.3-0.9%-25.9%31759.99+120.7+0.38%+35%-1.28%-60.9%
'26/01/1933.4+1.05+3.25%-23.5%31639.29+230.59+0.73%+36%+2.52%-59.5%
'26/01/1632.35+0.1+0.31%-23.3%31408.7+598.12+1.94%+38.6%-1.63%-61.9%
'26/01/1532.25+0.2+0.62%-22.8%30810.58-131.2-0.42%+38%+1.04%-60.8%
'26/01/1432.05+0.6+1.91%-21.3%30941.78+234.56+0.76%+39.1%+1.15%-60.4%
'26/01/1331.45-0.55-1.72%-22.7%30707.22+139.93+0.46%+39.7%-2.18%-62.4%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232+0.3+0.95%-21.9%30567.29+278.33+0.92%+41%+0.03%-62.9%
'26/01/0931.7-0.3-0.94%-22.7%30288.96-71.59-0.24%+40.7%-0.7%-63.3%
'26/01/0832-2.4-6.98%-28.1%30360.55-74.92-0.25%+40.3%-6.73%-68.4%
'26/01/0734.4+0.6+1.78%-26.8%30435.47-140.83-0.46%+39.7%+2.24%-66.5%
'26/01/0633.8-0.75-2.17%-28.4%30576.3+471.26+1.57%+41.9%-3.74%-70.2%
'26/01/0534.55+2.05+6.31%-23.8%30105.04+755.23+2.57%+45.5%+3.74%-69.4%
'26/01/0232.5+0.05+0.15%-23.7%29349.81+386.21+1.33%+47.5%-1.18%-71.2%
'25/12/3132.45-0.05-0.15%-23.8%28963.6+256.47+0.89%+48.8%-1.04%-72.6%
'25/12/3032.5+0.55+1.72%-22.5%28707.13-103.76-0.36%+48.2%+2.08%-70.8%
'25/12/2931.95-0.2-0.62%-23%28810.89+254.87+0.89%+49.6%-1.51%-72.6%
'25/12/2632.15-0.4-1.23%-24%28556.02+184.04+0.65%+50.5%-1.88%-74.5%
'25/12/2432.55-0.35-1.06%-24.8%28371.98+61.51+0.22%+50.9%-1.28%-75.6%
'25/12/2332.900%-24.8%28310.47+160.83+0.57%+51.7%-0.57%-76.5%
'25/12/2232.9+0.25+0.77%-24.2%28149.64+453.29+1.64%+54.2%-0.87%-78.4%
'25/12/1932.65+0.1+0.31%-24%27696.35+227.82+0.83%+55.5%-0.52%-79.5%
'25/12/1832.5500%-24%27468.53-56.64-0.21%+55.2%+0.21%-79.1%
'25/12/1732.55+0.2+0.62%-23.5%27525.17-11.49-0.04%+55.1%+0.66%-78.6%
'25/12/1632.35-0.15-0.46%-23.8%27536.66-330.28-1.19%+53.3%+0.73%-77.1%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.5+0.1+0.31%-23.6%27866.94-331.08-1.17%+51.5%+1.48%-75.1%
'25/12/1232.4+0.15+0.47%-23.3%28198.02+173.27+0.62%+52.4%-0.15%-75.7%
'25/12/1132.25+0.75+2.38%-21.4%28024.75-375.98-1.32%+50.4%+3.7%-71.8%
'25/12/1031.5-0.6-1.87%-22.9%28400.73+218.13+0.77%+51.6%-2.64%-74.5%
'25/12/0932.1+0.85+2.72%-20.8%28182.6-121.18-0.43%+50.9%+3.15%-71.7%
'25/12/0831.25-0.25-0.79%-21.4%28303.78+322.89+1.15%+52.6%-1.94%-74.1%
'25/12/0531.5-0.35-1.1%-22.3%27980.89+185.18+0.67%+53.7%-1.77%-76%
'25/12/0431.85-0.15-0.47%-22.7%27795.71+2.67+0.01%+53.7%-0.48%-76.3%
'25/12/0332+0.3+0.95%-21.9%27793.04+228.77+0.83%+55%+0.12%-76.9%
'25/12/0231.7+0.3+0.96%-21.2%27564.27+221.74+0.81%+56.2%+0.15%-77.4%
'25/12/0131.4-0.1-0.32%-21.4%27342.53-283.95-1.03%+54.6%+0.71%-76%
'25/11/2831.5+0.3+0.96%-20.7%27626.48+71.95+0.26%+55%+0.7%-75.7%
'25/11/2731.2-0.75-2.35%-22.5%27554.53+144.99+0.53%+55.8%-2.88%-78.4%
'25/11/2631.95+0.2+0.63%-22%27409.54+497.37+1.85%+58.7%-1.22%-80.8%
'25/11/2531.75+0.25+0.79%-21.4%26912.17+407.93+1.54%+61.2%-0.75%-82.6%
'25/11/2431.5+0.55+1.78%-20%26504.24+69.3+0.26%+61.6%+1.52%-81.6%
'25/11/2130.95-0.35-1.12%-20.9%26434.94-991.42-3.61%+55.7%+2.49%-76.7%
'25/11/2031.3+0.1+0.32%-20.7%27426.36+846.24+3.18%+60.7%-2.86%-81.4%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.2-0.6-1.89%-22.2%26580.12-176-0.66%+59.6%-1.23%-81.8%
'25/11/1831.8-1.3-3.93%-25.2%26756.12-691.19-2.52%+55.6%-1.41%-80.8%
'25/11/1733.1+0.3+0.91%-24.5%27447.31+49.81+0.18%+55.9%+0.73%-80.4%
'25/11/1432.8-0.3-0.91%-25.2%27397.5-506.06-1.81%+53.1%+0.9%-78.3%
'25/11/1333.1-0.4-1.19%-26.1%27903.56-43.53-0.16%+52.8%-1.03%-79%
'25/11/1233.5+0.4+1.21%-25.2%27947.09+162.14+0.58%+53.7%+0.63%-78.9%