≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1535 中宇 / K線比較(日)

1535 中宇

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8544.6+0.25+0.56%1.35%44.644.9544.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24105萬72327股/筆44.671.4412.29-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129581.5萬1061.22張/筆45.12-0.3 (-0.67%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.56%)

財報評分: 最新49分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中宇代理發言人異動 (公告訊息 11/02 16:03)

• 中宇2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/02 16:03)

• 中宇2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 中宇2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1044.85+0.25+0.56%+0.56%42711.92+1050.22+2.52%+2.52%-1.96%-1.96%
'26/11/0944.6-0.3-0.67%-0.11%41661.7+1960.06+4.94%+7.58%-5.61%-7.69%
'26/11/0644.9-0.65-1.43%-1.54%39701.64-1873.08-4.51%+2.74%+3.08%-4.27%
'26/11/0545.55+0.5+1.11%-0.44%41574.72-1374.19-3.2%-0.55%+4.31%+0.11%
'26/11/0445.05-0.65-1.42%-1.86%42948.91-358.63-0.83%-1.38%-0.59%-0.48%
'26/11/0345.7+0.4+0.88%-0.99%43307.54-1612.6-3.59%-4.92%+4.47%+3.92%
'26/11/0245.3-0.75-1.63%-2.61%44920.14-291.69-0.65%-5.53%-0.98%+2.92%
'26/10/3046.0500%-2.61%45211.83-1156.5-2.49%-7.89%+2.49%+5.28%
'26/10/2946.05+0.2+0.44%-2.18%46368.33-667.25-1.42%-9.19%+1.86%+7.01%
'26/10/2845.85-0.15-0.33%-2.5%47035.58+939.35+2.04%-7.34%-2.37%+4.84%
'26/10/2746+0.2+0.44%-2.07%46096.23+54.8+0.12%-7.23%+0.32%+5.16%
'26/10/2245.8+0.2+0.44%-1.64%46041.43-846.34-1.81%-8.91%+2.25%+7.26%
'26/10/2145.6-0.05-0.11%-1.75%46887.77+594.84+1.28%-7.74%-1.39%+5.98%
'26/10/2045.65-0.3-0.65%-2.39%46292.93-529.15-1.13%-8.78%+0.48%+6.38%
'26/10/1945.95-0.05-0.11%-2.5%46822.08-289.18-0.61%-9.34%+0.5%+6.84%
'26/10/1646+0.05+0.11%-2.39%47111.26+141.39+0.3%-9.07%-0.19%+6.67%
'26/10/1545.95+0.05+0.11%-2.29%46969.87-1655.96-3.41%-12.2%+3.52%+9.87%
'26/10/1445.9+0.05+0.11%-2.18%48625.83+284.52+0.59%-11.6%-0.48%+9.46%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.8500%-2.18%48341.31-960.65-1.95%-13.4%+1.95%+11.2%
'26/10/1245.85+0.05+0.11%-2.07%49301.96-11.48-0.02%-13.4%+0.13%+11.3%
'26/10/0845.8+0.05+0.11%-1.97%49313.44-492.93-0.99%-14.2%+1.1%+12.3%
'26/10/0745.75-0.35-0.76%-2.71%49806.37-16.18-0.03%-14.3%-0.73%+11.6%
'26/10/0646.1+0.8+1.77%-0.99%49822.55+110.51+0.22%-14.1%+1.55%+13.1%
'26/10/0545.300%-0.99%49712.04+1236.3+2.55%-11.9%-2.55%+10.9%
'26/10/0245.3-0.55-1.2%-2.18%48475.74+122.25+0.25%-11.7%-1.45%+9.49%
'26/10/0145.85+0.05+0.11%-2.07%48353.49+413.36+0.86%-10.9%-0.75%+8.83%
'26/09/3045.8+0.25+0.55%-1.54%47940.13+308.17+0.65%-10.3%-0.1%+8.79%
'26/09/2945.55-0.05-0.11%-1.64%47631.96-392.64-0.82%-11.1%+0.71%+9.42%
'26/09/2445.6-0.15-0.33%-1.97%48024.6-132.69-0.28%-11.3%-0.05%+9.34%
'26/09/2345.75-0.1-0.22%-2.18%48157.29+357.12+0.75%-10.6%-0.97%+8.46%
'26/09/2245.85-0.1-0.22%-2.39%47800.17+81.33+0.17%-10.5%-0.39%+8.1%
'26/09/2145.95+0.05+0.11%-2.29%47718.84+538.09+1.14%-9.47%-1.03%+7.18%
'26/09/1845.9+1+2.23%-0.11%47180.75+892.75+1.93%-7.73%+0.3%+7.61%
'26/09/1744.9+0.4+0.9%+0.79%46288+439.1+0.96%-6.84%-0.06%+7.63%
'26/09/1644.5+0.15+0.34%+1.13%45848.9+337.41+0.74%-6.15%-0.4%+7.28%
'26/09/1544.35-0.3-0.67%+0.45%45511.49-351.03-0.77%-6.87%+0.1%+7.32%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.65-0.4-0.89%-0.44%45862.52-322.33-0.7%-7.52%-0.19%+7.08%
'26/09/1145.05-0.15-0.33%-0.77%46184.85-755.64-1.61%-9.01%+1.28%+8.23%
'26/09/1045.2-0.1-0.22%-0.99%46940.49-242.87-0.51%-9.48%+0.29%+8.48%
'26/09/0945.3-0.35-0.77%-1.75%47183.36+77.58+0.16%-9.33%-0.93%+7.58%
'26/09/0845.65-0.35-0.76%-2.5%47105.78-220.49-0.47%-9.75%-0.29%+7.25%
'26/09/0746+0.65+1.43%-1.1%47326.27+775.14+1.67%-8.25%-0.24%+7.14%
'26/09/0445.35+0.05+0.11%-0.99%46551.13+693.47+1.51%-6.86%-1.4%+5.87%
'26/09/0345.3-0.2-0.44%-1.43%45857.66-307.06-0.67%-7.48%+0.23%+6.05%
'26/09/0245.5-0.2-0.44%-1.86%46164.72-784-1.67%-9.02%+1.23%+7.16%
'26/09/0145.7-0.1-0.22%-2.07%46948.72+820.25+1.78%-7.41%-2%+5.33%
'26/08/3145.8-0.15-0.33%-2.39%46128.47-202.98-0.44%-7.81%+0.11%+5.42%
'26/08/2845.95-0.05-0.11%-2.5%46331.45+356.23+0.77%-7.1%-0.88%+4.6%
'26/08/2746-0.2-0.43%-2.92%45975.22+142.6+0.31%-6.81%-0.74%+3.89%
'26/08/2646.2+0.15+0.33%-2.61%45832.62+663.16+1.47%-5.44%-1.14%+2.83%
'26/08/2546.05+0.1+0.22%-2.39%45169.46+407.14+0.91%-4.58%-0.69%+2.19%
'26/08/2445.95-0.05-0.11%-2.5%44762.32-461.97-1.02%-5.56%+0.91%+3.06%
'26/08/214600%-2.5%45224.29+290.55+0.65%-4.94%-0.65%+2.44%
'26/08/2046+0.25+0.55%-1.97%44933.74+214.39+0.48%-4.49%+0.07%+2.52%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.75-0.25-0.54%-2.5%44719.35-589.33-1.3%-5.73%+0.76%+3.23%
'26/08/184600%-2.5%45308.68-548.59-1.2%-6.86%+1.2%+4.36%
'26/08/1746+0.1+0.22%-2.29%45857.27+46.26+0.1%-6.76%+0.12%+4.48%
'26/08/1445.9-0.25-0.54%-2.82%45811.01-210.47-0.46%-7.19%-0.08%+4.37%
'26/08/1346.15+0.05+0.11%-2.71%46021.48+503.41+1.11%-6.16%-1%+3.45%
'26/08/1246.1+0.05+0.11%-2.61%45518.07+397.35+0.88%-5.34%-0.77%+2.73%
'26/08/1146.05-0.45-0.97%-3.55%45120.72+191.96+0.43%-4.93%-1.4%+1.39%
'26/08/1046.5+0.55+1.2%-2.39%44928.76+702.85+1.59%-3.42%-0.39%+1.03%
'26/08/0745.95+0.25+0.55%-1.86%44225.91-170.79-0.38%-3.79%+0.93%+1.93%
'26/08/0645.700%-1.86%44396.7-214.9-0.48%-4.26%+0.48%+2.4%
'26/08/0545.7-0.05-0.11%-1.97%44611.6+1250.94+2.88%-1.5%-2.99%-0.47%
'26/08/0445.75-0.45-0.97%-2.92%43360.66-25.75-0.06%-1.55%-0.91%-1.37%
'26/08/0346.2+0.4+0.87%-2.07%43386.41+266.66+0.62%-0.95%+0.25%-1.13%
'26/07/3145.8+0.25+0.55%-1.54%43119.75+3186.45+7.98%+6.96%-7.43%-8.49%
'26/07/3045.55-0.9-1.94%-3.44%39933.3-105.88-0.26%+6.68%-1.68%-10.1%
'26/07/2946.45+0.6+1.31%-2.18%40039.18-1564.18-3.76%+2.66%+5.07%-4.85%
'26/07/2845.85+0.1+0.22%-1.97%41603.36-2030.83-4.65%-2.11%+4.87%+0.15%
'26/07/2745.7500%-1.97%43634.19-20.65-0.05%-2.16%+0.05%+0.19%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.75+0.4+0.88%-1.1%43654.84-1195.97-2.67%-4.77%+3.55%+3.67%
'26/07/2345.35-0.4-0.87%-1.97%44850.81+25.03+0.06%-4.72%-0.93%+2.75%
'26/07/2245.75-0.85-1.82%-3.76%44825.78+592.91+1.34%-3.44%-3.16%-0.32%
'26/07/2146.6-0.7-1.48%-5.18%44232.87+1783.17+4.2%+0.62%-5.68%-5.8%
'26/07/2050.3+0.3+0.6%-4.3%42449.7-221.57-0.52%+0.1%+1.12%-4.4%
'26/07/1750-0.2-0.4%-4.68%42671.27-2953.71-6.47%-6.38%+6.07%+1.7%
'26/07/1650.2-0.1-0.2%-4.87%45624.98-6.61-0.01%-6.4%-0.19%+1.53%
'26/07/1550.3+0.4+0.8%-4.11%45631.59+893.64+2%-4.53%-1.2%+0.42%
'26/07/1449.9-0.4-0.8%-4.87%44737.95-642.57-1.42%-5.88%+0.62%+1.01%
'26/07/1350.3+0.4+0.8%-4.11%45380.52+25.91+0.06%-5.83%+0.74%+1.72%
'26/07/0949.9+0.15+0.3%-3.82%45354.61-379.8-0.83%-6.61%+1.13%+2.79%
'26/07/0849.75-0.35-0.7%-4.49%45734.41+255.3+0.56%-6.08%-1.26%+1.59%
'26/07/0750.1-0.2-0.4%-4.87%45479.11-1077.28-2.31%-8.26%+1.91%+3.39%
'26/07/0650.3-0.1-0.2%-5.06%46556.39-224.23-0.48%-8.7%+0.28%+3.64%
'26/07/0350.4+0.45+0.9%-4.2%46780.62+36.46+0.08%-8.63%+0.82%+4.42%
'26/07/0249.9500%-4.2%46744.16-274.83-0.58%-9.16%+0.58%+4.96%
'26/07/0149.95-0.35-0.7%-4.87%47018.99+893.08+1.94%-7.4%-2.64%+2.53%
'26/06/3050.3+0.65+1.31%-3.63%46125.91+1126.01+2.5%-5.08%-1.19%+1.46%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.65-0.1-0.2%-3.82%44999.9+428.14+0.96%-4.17%-1.16%+0.35%
'26/06/2649.75-0.25-0.5%-4.3%44571.76-1683.5-3.64%-7.66%+3.14%+3.36%
'26/06/2550-0.1-0.2%-4.49%46255.26+211.66+0.46%-7.24%-0.66%+2.74%
'26/06/2450.1+0.1+0.2%-4.3%46043.6-1057.05-2.24%-9.32%+2.44%+5.02%
'26/06/2350-0.3-0.6%-4.87%47100.65-640.86-1.34%-10.5%+0.74%+5.66%
'26/06/2250.3-0.1-0.2%-5.06%47741.51+1276.31+2.75%-8.08%-2.95%+3.02%
'26/06/1850.4+0.4+0.8%-4.3%46465.2+587.81+1.28%-6.9%-0.48%+2.6%
'26/06/1750-0.1-0.2%-4.49%45877.39+68.2+0.15%-6.76%-0.35%+2.27%
'26/06/1650.1-0.3-0.6%-5.06%45809.19+412.2+0.91%-5.91%-1.51%+0.86%
'26/06/1550.4+0.2+0.4%-4.68%45396.99+1227.95+2.78%-3.3%-2.38%-1.38%
'26/06/1250.2+0.8+1.62%-3.14%44169.04+1019.58+2.36%-1.01%-0.74%-2.12%
'26/06/1149.400%-3.14%43149.46-76.08-0.18%-1.19%+0.18%-1.95%
'26/06/1049.4-0.25-0.5%-3.63%43225.54-1478.9-3.31%-4.46%+2.81%+0.83%
'26/06/0949.65+0.1+0.2%-3.43%44704.44+1201.66+2.76%-1.82%-2.56%-1.61%
'26/06/0849.55-1.55-3.03%-6.36%43502.78-1568.16-3.48%-5.23%+0.45%-1.13%
'26/06/0551.1-1.3-2.48%-8.68%45070.94-606.52-1.33%-6.49%-1.15%-2.19%
'26/06/0452.4+2.3+4.59%-4.49%45677.46-781.7-1.68%-8.07%+6.27%+3.57%
'26/06/0350.1+0.1+0.2%-4.3%46459.16+901.85+1.98%-6.25%-1.78%+1.95%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025000%-4.3%45557.31+219.4+0.48%-5.79%-0.48%+1.49%
'26/06/0150+0.6+1.21%-3.14%45337.91+604.97+1.35%-4.52%-0.14%+1.38%
'26/05/2949.4+0.4+0.82%-2.35%44732.94+1096.5+2.51%-2.12%-1.69%-0.23%
'26/05/284900%-2.35%43636.44-620.36-1.4%-3.49%+1.4%+1.14%
'26/05/2749-0.55-1.11%-3.43%44256.8+731.43+1.68%-1.87%-2.79%-1.56%
'26/05/2649.55+0.75+1.54%-1.95%43525.37-119.03-0.27%-2.14%+1.81%+0.19%
'26/05/2548.8-0.65-1.31%-3.24%43644.4+1376.43+3.26%+1.05%-4.57%-4.29%
'26/05/2249.45-0.05-0.1%-3.33%42267.97+899.76+2.18%+3.25%-2.28%-6.58%
'26/05/2149.5+0.3+0.61%-2.74%41368.21+1347.39+3.37%+6.72%-2.76%-9.47%
'26/05/2049.2-0.1-0.2%-2.94%40020.82-154.74-0.39%+6.31%+0.19%-9.25%
'26/05/1949.300%-2.94%40175.56-716.26-1.75%+4.45%+1.75%-7.39%
'26/05/1849.3+0.05+0.1%-2.84%40891.82-280.54-0.68%+3.74%+0.78%-6.58%
'26/05/1549.25-0.15-0.3%-3.14%41172.36-579.39-1.39%+2.3%+1.09%-5.44%
'26/05/1449.400%-3.14%41751.75+377.25+0.91%+3.23%-0.91%-6.37%
'26/05/1349.4-0.1-0.2%-3.33%41374.5-523.82-1.25%+1.94%+1.05%-5.28%
'26/05/1249.5-0.6-1.2%-4.49%41898.32+108.26+0.26%+2.21%-1.46%-6.7%
'26/05/1150.1-0.2-0.4%-4.87%41790.06+186.12+0.45%+2.66%-0.85%-7.53%
'26/05/0850.3-0.1-0.2%-5.06%41603.94-329.84-0.79%+1.86%+0.59%-6.92%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.4-0.7-1.37%-6.36%41933.78+794.93+1.93%+3.82%-3.3%-10.2%
'26/05/0651.1+0.6+1.19%-5.25%41138.85+369.56+0.91%+4.76%+0.28%-10%
'26/05/0550.500%-5.25%40769.29+64.15+0.16%+4.93%-0.16%-10.2%
'26/05/0450.5-0.4-0.79%-5.99%40705.14+1778.51+4.57%+9.72%-5.36%-15.7%
'26/04/3050.900%-5.99%38926.63-376.87-0.96%+8.67%+0.96%-14.7%
'26/04/2950.9+0.2+0.39%-5.62%39303.5-218.23-0.55%+8.07%+0.94%-13.7%
'26/04/2850.700%-5.62%39521.73-94.9-0.24%+7.81%+0.24%-13.4%
'26/04/2750.7-0.8-1.55%-7.09%39616.63+684.23+1.76%+9.71%-3.31%-16.8%
'26/04/2451.5+0.3+0.59%-6.54%38932.4+1218.25+3.23%+13.3%-2.64%-19.8%
'26/04/2351.2-0.5-0.97%-7.45%37714.15-164.32-0.43%+12.8%-0.54%-20.2%
'26/04/2251.700%-7.45%37878.47+273.36+0.73%+13.6%-0.73%-21%
'26/04/2151.7-0.1-0.19%-7.63%37605.11+646.31+1.75%+15.6%-1.94%-23.2%
'26/04/2051.8-0.4-0.77%-8.33%36958.8+154.46+0.42%+16.1%-1.19%-24.4%
'26/04/1752.2+0.3+0.58%-7.8%36804.34-327.68-0.88%+15%+1.46%-22.8%
'26/04/1651.9+0.1+0.19%-7.63%37132.02+409.88+1.12%+16.3%-0.93%-23.9%
'26/04/1551.8-0.2-0.38%-7.98%36722.14+426.02+1.17%+17.7%-1.55%-25.7%
'26/04/145200%-7.98%36296.12+838.83+2.37%+20.5%-2.37%-28.4%
'26/04/1352-0.1-0.19%-8.16%35457.29+39.46+0.11%+20.6%-0.3%-28.8%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.1-0.3-0.57%-8.68%35417.83+556.67+1.6%+22.5%-2.17%-31.2%
'26/04/0952.4-0.1-0.19%-8.86%34861.16+99.78+0.29%+22.9%-0.48%-31.7%
'26/04/0852.5+0.3+0.57%-8.33%34761.38+1531.56+4.61%+28.5%-4.04%-36.9%
'26/04/0752.2-0.4-0.76%-9.03%33229.82+657.39+2.02%+31.1%-2.78%-40.2%
'26/04/0252.6-0.4-0.75%-9.72%32572.43-602.39-1.82%+28.7%+1.07%-38.5%
'26/04/0153+0.7+1.34%-8.51%33174.82+1451.83+4.58%+34.6%-3.24%-43.1%
'26/03/3152.3-1-1.88%-10.2%31722.99-795.17-2.45%+31.3%+0.57%-41.6%
'26/03/3053.300%-10.2%32518.16-594.43-1.8%+29%+1.8%-39.2%
'26/03/2753.300%-10.2%33112.59-225.03-0.68%+28.1%+0.68%-38.3%
'26/03/2653.300%-10.2%33337.62-101.49-0.3%+27.7%+0.3%-38%
'26/03/2553.3+0.6+1.14%-9.2%33439.11+826.87+2.54%+31%-1.4%-40.2%
'26/03/2452.7-0.5-0.94%-10.1%32612.24-110.26-0.34%+30.5%-0.6%-40.6%
'26/03/2353.2+0.3+0.57%-9.55%32722.5-821.38-2.45%+27.3%+3.02%-36.9%
'26/03/2052.9+0.2+0.38%-9.2%33543.88-145.8-0.43%+26.8%+0.81%-36%
'26/03/1952.7-0.2-0.38%-9.55%33689.68-658.9-1.92%+24.3%+1.54%-33.9%
'26/03/1852.9+0.2+0.38%-9.2%34348.58+512.01+1.51%+26.2%-1.13%-35.4%
'26/03/1752.7+0.5+0.96%-8.33%33836.57+494.06+1.48%+28.1%-0.52%-36.4%
'26/03/1652.2-1.6-2.97%-11.1%33342.51-57.81-0.17%+27.9%-2.8%-38.9%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.8+0.2+0.37%-10.7%33400.32-181.54-0.54%+27.2%+0.91%-37.9%
'26/03/1253.6+3.2+6.35%-5.06%33581.86-532.33-1.56%+25.2%+7.91%-30.3%
'26/03/1150.4+0.3+0.6%-4.49%34114.19+1342.32+4.1%+30.3%-3.5%-34.8%
'26/03/1050.1+0.6+1.21%-3.33%32771.87+661.45+2.06%+33%-0.85%-36.3%
'26/03/0949.5-1-1.98%-5.25%32110.42-1489.12-4.43%+27.1%+2.45%-32.4%
'26/03/0650.500%-5.25%33599.54-73.4-0.22%+26.8%+0.22%-32.1%
'26/03/0550.5+0.9+1.81%-3.53%33672.94+844.06+2.57%+30.1%-0.76%-33.6%
'26/03/0449.6-1.1-2.17%-5.62%32828.88-1494.77-4.35%+24.4%+2.18%-30.1%
'26/03/0350.7-0.3-0.59%-6.18%34323.65-771.44-2.2%+21.7%+1.61%-27.9%
'26/03/0251-0.5-0.97%-7.09%35095.09-319.4-0.9%+20.6%-0.07%-27.7%
'26/02/2651.5+0.4+0.78%-6.36%35414.49+1.420%+20.6%+0.78%-27%
'26/02/2551.1+2.5+5.14%-1.54%35413.07+712.25+2.05%+23.1%+3.09%-24.6%
'26/02/2448.6+0.45+0.93%-0.62%34700.82+927.56+2.75%+26.5%-1.82%-27.1%
'26/02/2348.15+1.25+2.67%+2.03%33773.26+167.55+0.5%+27.1%+2.17%-25.1%
'26/02/1146.9+1.9+4.22%+6.33%33605.71+532.74+1.61%+29.1%+2.61%-22.8%
'26/02/1045-1.5-3.23%+2.9%33072.97+668.35+2.06%+31.8%-5.29%-28.9%
'26/02/0946.5-1.5-3.12%-0.31%32404.62+621.7+1.96%+34.4%-5.08%-34.7%
'26/02/0648-0.95-1.94%-2.25%31782.92-18.35-0.06%+34.3%-1.88%-36.6%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.95-0.3-0.61%-2.84%31801.27-488.54-1.51%+32.3%+0.9%-35.1%
'26/02/0449.25-0.4-0.81%-3.63%32289.81+94.45+0.29%+32.7%-1.1%-36.3%
'26/02/0349.65-0.75-1.49%-5.06%32195.36+571.33+1.81%+35.1%-3.3%-40.1%
'26/02/0250.4-1.7-3.26%-8.16%31624.03-439.72-1.37%+33.2%-1.89%-41.4%
'26/01/3052.1-0.4-0.76%-8.86%32063.75-472.52-1.45%+31.3%+0.69%-40.1%
'26/01/2952.5+0.2+0.38%-8.51%32536.27-267.55-0.82%+30.2%+1.2%-38.7%
'26/01/2852.3-0.1-0.19%-8.68%32803.82+485.9+1.5%+32.2%-1.69%-40.8%
'26/01/2752.4-0.3-0.57%-9.2%32317.92+253.4+0.79%+33.2%-1.36%-42.4%
'26/01/2652.7+0.5+0.96%-8.33%32064.52+103.01+0.32%+33.6%+0.64%-42%
'26/01/2352.2-0.3-0.57%-8.86%31961.51+215.43+0.68%+34.5%-1.25%-43.4%
'26/01/2252.5-0.5-0.94%-9.72%31746.08+499.71+1.6%+36.7%-2.54%-46.4%
'26/01/2153+0.2+0.38%-9.37%31246.37-513.62-1.62%+34.5%+2%-43.9%
'26/01/2052.8-0.8-1.49%-10.7%31759.99+120.7+0.38%+35%-1.87%-45.7%
'26/01/1953.6+0.1+0.19%-10.6%31639.29+230.59+0.73%+36%-0.54%-46.5%
'26/01/1653.5-0.2-0.37%-10.9%31408.7+598.12+1.94%+38.6%-2.31%-49.5%
'26/01/1553.7+0.1+0.19%-10.7%30810.58-131.2-0.42%+38%+0.61%-48.8%
'26/01/1453.6+0.4+0.75%-10.1%30941.78+234.56+0.76%+39.1%-0.01%-49.2%
'26/01/1353.2+0.1+0.19%-9.89%30707.22+139.93+0.46%+39.7%-0.27%-49.6%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.100%-9.89%30567.29+278.33+0.92%+41%-0.92%-50.9%
'26/01/0953.1-0.1-0.19%-10.1%30288.96-71.59-0.24%+40.7%+0.05%-50.7%
'26/01/0853.2+0.3+0.57%-9.55%30360.55-74.92-0.25%+40.3%+0.82%-49.9%
'26/01/0752.9+0.3+0.57%-9.03%30435.47-140.83-0.46%+39.7%+1.03%-48.7%
'26/01/0652.6-0.3-0.57%-9.55%30576.3+471.26+1.57%+41.9%-2.14%-51.4%
'26/01/0552.9-0.1-0.19%-9.72%30105.04+755.23+2.57%+45.5%-2.76%-55.2%
'26/01/0253-0.2-0.38%-10.1%29349.81+386.21+1.33%+47.5%-1.71%-57.5%
'25/12/3153.2+0.5+0.95%-9.2%28963.6+256.47+0.89%+48.8%+0.06%-58%
'25/12/3052.7+0.2+0.38%-8.86%28707.13-103.76-0.36%+48.2%+0.74%-57.1%
'25/12/2952.5-0.5-0.94%-9.72%28810.89+254.87+0.89%+49.6%-1.83%-59.3%
'25/12/2653+0.3+0.57%-9.2%28556.02+184.04+0.65%+50.5%-0.08%-59.7%
'25/12/2452.700%-9.2%28371.98+61.51+0.22%+50.9%-0.22%-60.1%
'25/12/2352.7-0.3-0.57%-9.72%28310.47+160.83+0.57%+51.7%-1.14%-61.4%
'25/12/225300%-9.72%28149.64+453.29+1.64%+54.2%-1.64%-63.9%
'25/12/1953+0.1+0.19%-9.55%27696.35+227.82+0.83%+55.5%-0.64%-65%
'25/12/1852.900%-9.55%27468.53-56.64-0.21%+55.2%+0.21%-64.7%
'25/12/1752.900%-9.55%27525.17-11.49-0.04%+55.1%+0.04%-64.7%
'25/12/1652.9-0.4-0.75%-10.2%27536.66-330.28-1.19%+53.3%+0.44%-63.5%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553.3+0.1+0.19%-10.1%27866.94-331.08-1.17%+51.5%+1.36%-61.5%
'25/12/1253.2+0.1+0.19%-9.89%28198.02+173.27+0.62%+52.4%-0.43%-62.3%
'25/12/1153.1-0.1-0.19%-10.1%28024.75-375.98-1.32%+50.4%+1.13%-60.4%
'25/12/1053.2-0.1-0.19%-10.2%28400.73+218.13+0.77%+51.6%-0.96%-61.8%
'25/12/0953.3-0.3-0.56%-10.7%28182.6-121.18-0.43%+50.9%-0.13%-61.6%
'25/12/0853.6-0.9-1.65%-12.2%28303.78+322.89+1.15%+52.6%-2.8%-64.8%
'25/12/0554.5-0.3-0.55%-12.7%27980.89+185.18+0.67%+53.7%-1.22%-66.3%
'25/12/0454.800%-12.7%27795.71+2.67+0.01%+53.7%-0.01%-66.4%
'25/12/0354.8+0.1+0.18%-12.5%27793.04+228.77+0.83%+55%-0.65%-67.5%
'25/12/0254.700%-12.5%27564.27+221.74+0.81%+56.2%-0.81%-68.7%
'25/12/0154.7-0.1-0.18%-12.7%27342.53-283.95-1.03%+54.6%+0.85%-67.3%
'25/11/2854.8-0.1-0.18%-12.8%27626.48+71.95+0.26%+55%-0.44%-67.9%
'25/11/2754.9+0.3+0.55%-12.4%27554.53+144.99+0.53%+55.8%+0.02%-68.2%
'25/11/2654.6+0.2+0.37%-12%27409.54+497.37+1.85%+58.7%-1.48%-70.7%
'25/11/2554.4+0.1+0.18%-11.9%26912.17+407.93+1.54%+61.2%-1.36%-73%
'25/11/2454.3+0.1+0.18%-11.7%26504.24+69.3+0.26%+61.6%-0.08%-73.3%
'25/11/2154.200%-11.7%26434.94-991.42-3.61%+55.7%+3.61%-67.4%
'25/11/2054.200%-11.7%27426.36+846.24+3.18%+60.7%-3.18%-72.4%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.2-0.1-0.18%-11.9%26580.12-176-0.66%+59.6%+0.48%-71.5%
'25/11/1854.300%-11.9%26756.12-691.19-2.52%+55.6%+2.52%-67.5%
'25/11/1754.3-0.3-0.55%-12.4%27447.31+49.81+0.18%+55.9%-0.73%-68.3%
'25/11/1454.6-0.4-0.73%-13%27397.5-506.06-1.81%+53.1%+1.08%-66.1%
'25/11/1355+0.3+0.55%-12.5%27903.56-43.53-0.16%+52.8%+0.71%-65.4%
'25/11/1254.7+0.4+0.74%-11.9%27947.09+162.14+0.58%+53.7%+0.16%-65.6%