1536 和大 / K線比較(日)

1536 和大

1536 和大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.95	38.1	-0.15	-0.39%	3.41%	38.4	38.95	37.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
705	2,693萬	649	1.09張/筆	38.21	1.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
905	3,445萬	745	1.22張/筆	38.05	+1.5 (+4.1%)

連續漲跌: 首日下跌 ( -0.15元 / -0.39%)

財報評分: 最新28分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 和大永續發展委員會委員辭任 (公告訊息 10/28 11:26)

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

1536 和大 vs 加權指數每日股價行情詳細資料
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/10	37.95	-0.15	-0.39%	-0.39%	42711.92	+1050.22	+2.52%	+2.52%	-2.91%	-2.91%
'26/11/09	38.1	+1.5	+4.1%	+3.69%	41661.7	+1960.06	+4.94%	+7.58%	-0.84%	-3.89%
'26/11/06	36.6	-2	-5.18%	-1.68%	39701.64	-1873.08	-4.51%	+2.74%	-0.67%	-4.42%
'26/11/05	38.6	-1.8	-4.46%	-6.06%	41574.72	-1374.19	-3.2%	-0.55%	-1.26%	-5.51%
'26/11/04	40.4	-0.15	-0.37%	-6.41%	42948.91	-358.63	-0.83%	-1.38%	+0.46%	-5.04%
'26/11/03	40.55	-2.05	-4.81%	-10.9%	43307.54	-1612.6	-3.59%	-4.92%	-1.22%	-6%
'26/11/02	42.6	-0.1	-0.23%	-11.1%	44920.14	-291.69	-0.65%	-5.53%	+0.42%	-5.59%
'26/10/30	42.7	-1.65	-3.72%	-14.4%	45211.83	-1156.5	-2.49%	-7.89%	-1.23%	-6.55%
'26/10/29	44.35	-1.55	-3.38%	-17.3%	46368.33	-667.25	-1.42%	-9.19%	-1.96%	-8.13%
'26/10/28	45.9	+0.45	+0.99%	-16.5%	47035.58	+939.35	+2.04%	-7.34%	-1.05%	-9.16%
'26/10/27	45.45	+1.65	+3.77%	-13.4%	46096.23	+54.8	+0.12%	-7.23%	+3.65%	-6.12%
'26/10/22	43.8	-0.9	-2.01%	-15.1%	46041.43	-846.34	-1.81%	-8.91%	-0.2%	-6.19%
'26/10/21	44.7	+0.5	+1.13%	-14.1%	46887.77	+594.84	+1.28%	-7.74%	-0.15%	-6.4%
'26/10/20	44.2	+0.05	+0.11%	-14%	46292.93	-529.15	-1.13%	-8.78%	+1.24%	-5.26%
'26/10/19	44.15	-0.4	-0.9%	-14.8%	46822.08	-289.18	-0.61%	-9.34%	-0.29%	-5.48%
'26/10/16	44.55	+0.25	+0.56%	-14.3%	47111.26	+141.39	+0.3%	-9.07%	+0.26%	-5.27%
'26/10/15	44.3	-0.9	-1.99%	-16%	46969.87	-1655.96	-3.41%	-12.2%	+1.42%	-3.88%
'26/10/14	45.2	+0.2	+0.44%	-15.7%	48625.83	+284.52	+0.59%	-11.6%	-0.15%	-4.02%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	45	-0.55	-1.21%	-16.7%	48341.31	-960.65	-1.95%	-13.4%	+0.74%	-3.32%
'26/10/12	45.55	-0.85	-1.83%	-18.2%	49301.96	-11.48	-0.02%	-13.4%	-1.81%	-4.82%
'26/10/08	46.4	-0.15	-0.32%	-18.5%	49313.44	-492.93	-0.99%	-14.2%	+0.67%	-4.23%
'26/10/07	46.55	+0.15	+0.32%	-18.2%	49806.37	-16.18	-0.03%	-14.3%	+0.35%	-3.94%
'26/10/06	46.4	+0.3	+0.65%	-17.7%	49822.55	+110.51	+0.22%	-14.1%	+0.43%	-3.6%
'26/10/05	46.1	-0.55	-1.18%	-18.6%	49712.04	+1236.3	+2.55%	-11.9%	-3.73%	-6.76%
'26/10/02	46.65	0	0%	-18.6%	48475.74	+122.25	+0.25%	-11.7%	-0.25%	-6.98%
'26/10/01	46.65	-0.25	-0.53%	-19.1%	48353.49	+413.36	+0.86%	-10.9%	-1.39%	-8.18%
'26/09/30	46.9	+0.35	+0.75%	-18.5%	47940.13	+308.17	+0.65%	-10.3%	+0.1%	-8.15%
'26/09/29	46.55	-0.45	-0.96%	-19.3%	47631.96	-392.64	-0.82%	-11.1%	-0.14%	-8.19%
'26/09/24	47	+0.7	+1.51%	-18%	48024.6	-132.69	-0.28%	-11.3%	+1.79%	-6.73%
'26/09/23	46.3	-0.05	-0.11%	-18.1%	48157.29	+357.12	+0.75%	-10.6%	-0.86%	-7.48%
'26/09/22	46.35	-0.4	-0.86%	-18.8%	47800.17	+81.33	+0.17%	-10.5%	-1.03%	-8.33%
'26/09/21	46.75	+0.4	+0.86%	-18.1%	47718.84	+538.09	+1.14%	-9.47%	-0.28%	-8.65%
'26/09/18	46.35	-0.3	-0.64%	-18.6%	47180.75	+892.75	+1.93%	-7.73%	-2.57%	-10.9%
'26/09/17	46.65	+0.4	+0.86%	-17.9%	46288	+439.1	+0.96%	-6.84%	-0.1%	-11.1%
'26/09/16	46.25	+0.25	+0.54%	-17.5%	45848.9	+337.41	+0.74%	-6.15%	-0.2%	-11.3%
'26/09/15	46	-0.85	-1.81%	-19%	45511.49	-351.03	-0.77%	-6.87%	-1.04%	-12.1%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	46.85	-0.5	-1.06%	-19.9%	45862.52	-322.33	-0.7%	-7.52%	-0.36%	-12.3%
'26/09/11	47.35	-0.45	-0.94%	-20.6%	46184.85	-755.64	-1.61%	-9.01%	+0.67%	-11.6%
'26/09/10	47.8	-0.2	-0.42%	-20.9%	46940.49	-242.87	-0.51%	-9.48%	+0.09%	-11.5%
'26/09/09	48	+0.1	+0.21%	-20.8%	47183.36	+77.58	+0.16%	-9.33%	+0.05%	-11.4%
'26/09/08	47.9	-1.05	-2.15%	-22.5%	47105.78	-220.49	-0.47%	-9.75%	-1.68%	-12.7%
'26/09/07	48.95	-0.85	-1.71%	-23.8%	47326.27	+775.14	+1.67%	-8.25%	-3.38%	-15.5%
'26/09/04	49.8	+0.6	+1.22%	-22.9%	46551.13	+693.47	+1.51%	-6.86%	-0.29%	-16%
'26/09/03	49.2	-0.35	-0.71%	-23.4%	45857.66	-307.06	-0.67%	-7.48%	-0.04%	-15.9%
'26/09/02	49.55	+0.2	+0.41%	-23.1%	46164.72	-784	-1.67%	-9.02%	+2.08%	-14.1%
'26/09/01	49.35	-0.25	-0.5%	-23.5%	46948.72	+820.25	+1.78%	-7.41%	-2.28%	-16.1%
'26/08/31	49.6	-0.7	-1.39%	-24.6%	46128.47	-202.98	-0.44%	-7.81%	-0.95%	-16.7%
'26/08/28	50.3	-0.8	-1.57%	-25.7%	46331.45	+356.23	+0.77%	-7.1%	-2.34%	-18.6%
'26/08/27	51.1	+1	+2%	-24.3%	45975.22	+142.6	+0.31%	-6.81%	+1.69%	-17.4%
'26/08/26	50.1	+0.5	+1.01%	-23.5%	45832.62	+663.16	+1.47%	-5.44%	-0.46%	-18%
'26/08/25	49.6	+0.5	+1.02%	-22.7%	45169.46	+407.14	+0.91%	-4.58%	+0.11%	-18.1%
'26/08/24	49.1	-0.15	-0.3%	-22.9%	44762.32	-461.97	-1.02%	-5.56%	+0.72%	-17.4%
'26/08/21	49.25	-1.05	-2.09%	-24.6%	45224.29	+290.55	+0.65%	-4.94%	-2.74%	-19.6%
'26/08/20	50.3	+0.1	+0.2%	-24.4%	44933.74	+214.39	+0.48%	-4.49%	-0.28%	-19.9%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	50.2	-0.2	-0.4%	-24.7%	44719.35	-589.33	-1.3%	-5.73%	+0.9%	-19%
'26/08/18	50.4	-1	-1.95%	-26.2%	45308.68	-548.59	-1.2%	-6.86%	-0.75%	-19.3%
'26/08/17	51.4	+0.4	+0.78%	-25.6%	45857.27	+46.26	+0.1%	-6.76%	+0.68%	-18.8%
'26/08/14	51	-0.1	-0.2%	-25.7%	45811.01	-210.47	-0.46%	-7.19%	+0.26%	-18.5%
'26/08/13	51.1	-0.9	-1.73%	-27%	46021.48	+503.41	+1.11%	-6.16%	-2.84%	-20.9%
'26/08/12	52	+0.8	+1.56%	-25.9%	45518.07	+397.35	+0.88%	-5.34%	+0.68%	-20.5%
'26/08/11	51.2	-0.4	-0.78%	-26.5%	45120.72	+191.96	+0.43%	-4.93%	-1.21%	-21.5%
'26/08/10	51.6	+0.2	+0.39%	-26.2%	44928.76	+702.85	+1.59%	-3.42%	-1.2%	-22.7%
'26/08/07	51.4	+0.4	+0.78%	-25.6%	44225.91	-170.79	-0.38%	-3.79%	+1.16%	-21.8%
'26/08/06	51	-0.6	-1.16%	-26.5%	44396.7	-214.9	-0.48%	-4.26%	-0.68%	-22.2%
'26/08/05	51.6	+1.4	+2.79%	-24.4%	44611.6	+1250.94	+2.88%	-1.5%	-0.09%	-22.9%
'26/08/04	50.2	+1.45	+2.97%	-22.2%	43360.66	-25.75	-0.06%	-1.55%	+3.03%	-20.6%
'26/08/03	48.75	+2.1	+4.5%	-18.6%	43386.41	+266.66	+0.62%	-0.95%	+3.88%	-17.7%
'26/07/31	46.65	+1.65	+3.67%	-15.7%	43119.75	+3186.45	+7.98%	+6.96%	-4.31%	-22.6%
'26/07/30	45	-0.8	-1.75%	-17.1%	39933.3	-105.88	-0.26%	+6.68%	-1.49%	-23.8%
'26/07/29	45.8	-1.85	-3.88%	-20.4%	40039.18	-1564.18	-3.76%	+2.66%	-0.12%	-23%
'26/07/28	47.65	-2.1	-4.22%	-23.7%	41603.36	-2030.83	-4.65%	-2.11%	+0.43%	-21.6%
'26/07/27	49.75	-1.15	-2.26%	-25.4%	43634.19	-20.65	-0.05%	-2.16%	-2.21%	-23.3%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	50.9	-0.7	-1.36%	-26.5%	43654.84	-1195.97	-2.67%	-4.77%	+1.31%	-21.7%
'26/07/23	51.6	-0.7	-1.34%	-27.4%	44850.81	+25.03	+0.06%	-4.72%	-1.4%	-22.7%
'26/07/22	52.3	+1.8	+3.56%	-24.9%	44825.78	+592.91	+1.34%	-3.44%	+2.22%	-21.4%
'26/07/21	50.5	+1.2	+2.43%	-23%	44232.87	+1783.17	+4.2%	+0.62%	-1.77%	-23.6%
'26/07/20	49.3	-0.15	-0.3%	-23.3%	42449.7	-221.57	-0.52%	+0.1%	+0.22%	-23.4%
'26/07/17	49.45	-3.35	-6.34%	-28.1%	42671.27	-2953.71	-6.47%	-6.38%	+0.13%	-21.7%
'26/07/16	52.8	-0.4	-0.75%	-28.7%	45624.98	-6.61	-0.01%	-6.4%	-0.74%	-22.3%
'26/07/15	53.2	0	0%	-28.7%	45631.59	+893.64	+2%	-4.53%	-2%	-24.1%
'26/07/14	53.2	-2.9	-5.17%	-32.4%	44737.95	-642.57	-1.42%	-5.88%	-3.75%	-26.5%
'26/07/13	56.1	+1.1	+2%	-31%	45380.52	+25.91	+0.06%	-5.83%	+1.94%	-25.2%
'26/07/09	55	+5	+10%	-24.1%	45354.61	-379.8	-0.83%	-6.61%	+10.8%	-17.5%
'26/07/08	50	-1.2	-2.34%	-25.9%	45734.41	+255.3	+0.56%	-6.08%	-2.9%	-19.8%
'26/07/07	51.2	-1.9	-3.58%	-28.5%	45479.11	-1077.28	-2.31%	-8.26%	-1.27%	-20.3%
'26/07/06	53.1	+0.9	+1.72%	-27.3%	46556.39	-224.23	-0.48%	-8.7%	+2.2%	-18.6%
'26/07/03	52.2	+1.3	+2.55%	-25.4%	46780.62	+36.46	+0.08%	-8.63%	+2.47%	-16.8%
'26/07/02	50.9	+3.1	+6.49%	-20.6%	46744.16	-274.83	-0.58%	-9.16%	+7.07%	-11.4%
'26/07/01	47.8	+0.1	+0.21%	-20.4%	47018.99	+893.08	+1.94%	-7.4%	-1.73%	-13%
'26/06/30	47.7	+0.1	+0.21%	-20.3%	46125.91	+1126.01	+2.5%	-5.08%	-2.29%	-15.2%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	47.6	+0.5	+1.06%	-19.4%	44999.9	+428.14	+0.96%	-4.17%	+0.1%	-15.3%
'26/06/26	47.1	-0.95	-1.98%	-21%	44571.76	-1683.5	-3.64%	-7.66%	+1.66%	-13.4%
'26/06/25	48.05	-0.6	-1.23%	-22%	46255.26	+211.66	+0.46%	-7.24%	-1.69%	-14.8%
'26/06/24	48.65	-0.35	-0.71%	-22.6%	46043.6	-1057.05	-2.24%	-9.32%	+1.53%	-13.2%
'26/06/23	49	-2.6	-5.04%	-26.5%	47100.65	-640.86	-1.34%	-10.5%	-3.7%	-15.9%
'26/06/22	51.6	+2.9	+5.95%	-22.1%	47741.51	+1276.31	+2.75%	-8.08%	+3.2%	-14%
'26/06/18	48.7	-0.05	-0.1%	-22.2%	46465.2	+587.81	+1.28%	-6.9%	-1.38%	-15.3%
'26/06/17	48.75	-0.15	-0.31%	-22.4%	45877.39	+68.2	+0.15%	-6.76%	-0.46%	-15.6%
'26/06/16	48.9	-1.05	-2.1%	-24%	45809.19	+412.2	+0.91%	-5.91%	-3.01%	-18.1%
'26/06/15	49.95	+0.95	+1.94%	-22.6%	45396.99	+1227.95	+2.78%	-3.3%	-0.84%	-19.3%
'26/06/12	49	+0.45	+0.93%	-21.8%	44169.04	+1019.58	+2.36%	-1.01%	-1.43%	-20.8%
'26/06/11	48.55	-0.65	-1.32%	-22.9%	43149.46	-76.08	-0.18%	-1.19%	-1.14%	-21.7%
'26/06/10	49.2	-0.3	-0.61%	-23.3%	43225.54	-1478.9	-3.31%	-4.46%	+2.7%	-18.9%
'26/06/09	49.5	+0.85	+1.75%	-22%	44704.44	+1201.66	+2.76%	-1.82%	-1.01%	-20.2%
'26/06/08	48.65	-1.85	-3.66%	-24.9%	43502.78	-1568.16	-3.48%	-5.23%	-0.18%	-19.6%
'26/06/05	50.5	-0.5	-0.98%	-25.6%	45070.94	-606.52	-1.33%	-6.49%	+0.35%	-19.1%
'26/06/04	51	-1	-1.92%	-27%	45677.46	-781.7	-1.68%	-8.07%	-0.24%	-19%
'26/06/03	52	-0.5	-0.95%	-27.7%	46459.16	+901.85	+1.98%	-6.25%	-2.93%	-21.5%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	52.5	-1.4	-2.6%	-29.6%	45557.31	+219.4	+0.48%	-5.79%	-3.08%	-23.8%
'26/06/01	53.9	+1.1	+2.08%	-28.1%	45337.91	+604.97	+1.35%	-4.52%	+0.73%	-23.6%
'26/05/29	52.8	+1.5	+2.92%	-26%	44732.94	+1096.5	+2.51%	-2.12%	+0.41%	-23.9%
'26/05/28	51.3	+1.6	+3.22%	-23.6%	43636.44	-620.36	-1.4%	-3.49%	+4.62%	-20.2%
'26/05/27	49.7	-1.3	-2.55%	-25.6%	44256.8	+731.43	+1.68%	-1.87%	-4.23%	-23.7%
'26/05/26	51	-1.3	-2.49%	-27.4%	43525.37	-119.03	-0.27%	-2.14%	-2.22%	-25.3%
'26/05/25	52.3	+0.7	+1.36%	-26.5%	43644.4	+1376.43	+3.26%	+1.05%	-1.9%	-27.5%
'26/05/22	51.6	+1.4	+2.79%	-24.4%	42267.97	+899.76	+2.18%	+3.25%	+0.61%	-27.7%
'26/05/21	50.2	+1.1	+2.24%	-22.7%	41368.21	+1347.39	+3.37%	+6.72%	-1.13%	-29.4%
'26/05/20	49.1	-0.9	-1.8%	-24.1%	40020.82	-154.74	-0.39%	+6.31%	-1.41%	-30.4%
'26/05/19	50	+1.85	+3.84%	-21.2%	40175.56	-716.26	-1.75%	+4.45%	+5.59%	-25.6%
'26/05/18	48.15	-3.25	-6.32%	-26.2%	40891.82	-280.54	-0.68%	+3.74%	-5.64%	-29.9%
'26/05/15	51.4	+0.1	+0.19%	-26%	41172.36	-579.39	-1.39%	+2.3%	+1.58%	-28.3%
'26/05/14	51.3	+0.1	+0.2%	-25.9%	41751.75	+377.25	+0.91%	+3.23%	-0.71%	-29.1%
'26/05/13	51.2	-2.3	-4.3%	-29.1%	41374.5	-523.82	-1.25%	+1.94%	-3.05%	-31%
'26/05/12	53.5	-1.8	-3.25%	-31.4%	41898.32	+108.26	+0.26%	+2.21%	-3.51%	-33.6%
'26/05/11	55.3	+1.6	+2.98%	-29.3%	41790.06	+186.12	+0.45%	+2.66%	+2.53%	-32%
'26/05/08	53.7	-1.8	-3.24%	-31.6%	41603.94	-329.84	-0.79%	+1.86%	-2.45%	-33.5%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	55.5	+0.9	+1.65%	-30.5%	41933.78	+794.93	+1.93%	+3.82%	-0.28%	-34.3%
'26/05/06	54.6	-1.9	-3.36%	-32.8%	41138.85	+369.56	+0.91%	+4.76%	-4.27%	-37.6%
'26/05/05	56.5	+1.5	+2.73%	-31%	40769.29	+64.15	+0.16%	+4.93%	+2.57%	-35.9%
'26/05/04	55	+3.5	+6.8%	-26.3%	40705.14	+1778.51	+4.57%	+9.72%	+2.23%	-36%
'26/04/30	51.5	0	0%	-26.3%	38926.63	-376.87	-0.96%	+8.67%	+0.96%	-35%
'26/04/29	51.5	+1	+1.98%	-24.9%	39303.5	-218.23	-0.55%	+8.07%	+2.53%	-32.9%
'26/04/28	50.5	+1.15	+2.33%	-23.1%	39521.73	-94.9	-0.24%	+7.81%	+2.57%	-30.9%
'26/04/27	49.35	-1.35	-2.66%	-25.1%	39616.63	+684.23	+1.76%	+9.71%	-4.42%	-34.9%
'26/04/24	50.7	+1.2	+2.42%	-23.3%	38932.4	+1218.25	+3.23%	+13.3%	-0.81%	-36.6%
'26/04/23	49.5	-2.3	-4.44%	-26.7%	37714.15	-164.32	-0.43%	+12.8%	-4.01%	-39.5%
'26/04/22	51.8	+0.7	+1.37%	-25.7%	37878.47	+273.36	+0.73%	+13.6%	+0.64%	-39.3%
'26/04/21	51.1	-0.2	-0.39%	-26%	37605.11	+646.31	+1.75%	+15.6%	-2.14%	-41.6%
'26/04/20	51.3	0	0%	-26%	36958.8	+154.46	+0.42%	+16.1%	-0.42%	-42.1%
'26/04/17	51.3	+0.5	+0.98%	-25.3%	36804.34	-327.68	-0.88%	+15%	+1.86%	-40.3%
'26/04/16	50.8	-0.2	-0.39%	-25.6%	37132.02	+409.88	+1.12%	+16.3%	-1.51%	-41.9%
'26/04/15	51	-0.2	-0.39%	-25.9%	36722.14	+426.02	+1.17%	+17.7%	-1.56%	-43.6%
'26/04/14	51.2	+1.55	+3.12%	-23.6%	36296.12	+838.83	+2.37%	+20.5%	+0.75%	-44%
'26/04/13	49.65	+1.1	+2.27%	-21.8%	35457.29	+39.46	+0.11%	+20.6%	+2.16%	-42.4%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	48.55	+0.4	+0.83%	-21.2%	35417.83	+556.67	+1.6%	+22.5%	-0.77%	-43.7%
'26/04/09	48.15	-0.75	-1.53%	-22.4%	34861.16	+99.78	+0.29%	+22.9%	-1.82%	-45.3%
'26/04/08	48.9	+1.7	+3.6%	-19.6%	34761.38	+1531.56	+4.61%	+28.5%	-1.01%	-48.1%
'26/04/07	47.2	-0.75	-1.56%	-20.9%	33229.82	+657.39	+2.02%	+31.1%	-3.58%	-52%
'26/04/02	47.95	-1.5	-3.03%	-23.3%	32572.43	-602.39	-1.82%	+28.7%	-1.21%	-52%
'26/04/01	49.45	+0.25	+0.51%	-22.9%	33174.82	+1451.83	+4.58%	+34.6%	-4.07%	-57.5%
'26/03/31	49.2	-0.7	-1.4%	-23.9%	31722.99	-795.17	-2.45%	+31.3%	+1.05%	-55.3%
'26/03/30	49.9	-1.1	-2.16%	-25.6%	32518.16	-594.43	-1.8%	+29%	-0.36%	-54.6%
'26/03/27	51	-0.1	-0.2%	-25.7%	33112.59	-225.03	-0.68%	+28.1%	+0.48%	-53.9%
'26/03/26	51.1	-0.4	-0.78%	-26.3%	33337.62	-101.49	-0.3%	+27.7%	-0.48%	-54%
'26/03/25	51.5	+0.4	+0.78%	-25.7%	33439.11	+826.87	+2.54%	+31%	-1.76%	-56.7%
'26/03/24	51.1	-0.7	-1.35%	-26.7%	32612.24	-110.26	-0.34%	+30.5%	-1.01%	-57.3%
'26/03/23	51.8	+1.1	+2.17%	-25.1%	32722.5	-821.38	-2.45%	+27.3%	+4.62%	-52.5%
'26/03/20	50.7	-0.5	-0.98%	-25.9%	33543.88	-145.8	-0.43%	+26.8%	-0.55%	-52.7%
'26/03/19	51.2	-1.8	-3.4%	-28.4%	33689.68	-658.9	-1.92%	+24.3%	-1.48%	-52.7%
'26/03/18	53	+0.5	+0.95%	-27.7%	34348.58	+512.01	+1.51%	+26.2%	-0.56%	-53.9%
'26/03/17	52.5	-0.1	-0.19%	-27.9%	33836.57	+494.06	+1.48%	+28.1%	-1.67%	-56%
'26/03/16	52.6	+0.1	+0.19%	-27.7%	33342.51	-57.81	-0.17%	+27.9%	+0.36%	-55.6%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	52.5	+0.5	+0.96%	-27%	33400.32	-181.54	-0.54%	+27.2%	+1.5%	-54.2%
'26/03/12	52	-1.3	-2.44%	-28.8%	33581.86	-532.33	-1.56%	+25.2%	-0.88%	-54%
'26/03/11	53.3	+0.5	+0.95%	-28.1%	34114.19	+1342.32	+4.1%	+30.3%	-3.15%	-58.5%
'26/03/10	52.8	+0.8	+1.54%	-27%	32771.87	+661.45	+2.06%	+33%	-0.52%	-60%
'26/03/09	52	-3.7	-6.64%	-31.9%	32110.42	-1489.12	-4.43%	+27.1%	-2.21%	-59%
'26/03/06	55.7	-0.6	-1.07%	-32.6%	33599.54	-73.4	-0.22%	+26.8%	-0.85%	-59.4%
'26/03/05	56.3	+1.3	+2.36%	-31%	33672.94	+844.06	+2.57%	+30.1%	-0.21%	-61.1%
'26/03/04	55	-3.8	-6.46%	-35.5%	32828.88	-1494.77	-4.35%	+24.4%	-2.11%	-59.9%
'26/03/03	58.8	-2.9	-4.7%	-38.5%	34323.65	-771.44	-2.2%	+21.7%	-2.5%	-60.2%
'26/03/02	61.7	+0.6	+0.98%	-37.9%	35095.09	-319.4	-0.9%	+20.6%	+1.88%	-58.5%
'26/02/26	61.1	-0.1	-0.16%	-38%	35414.49	+1.42	0%	+20.6%	-0.16%	-58.6%
'26/02/25	61.2	-1.5	-2.39%	-39.5%	35413.07	+712.25	+2.05%	+23.1%	-4.44%	-62.6%
'26/02/24	62.7	+0.1	+0.16%	-39.4%	34700.82	+927.56	+2.75%	+26.5%	-2.59%	-65.8%
'26/02/23	62.6	+1.6	+2.62%	-37.8%	33773.26	+167.55	+0.5%	+27.1%	+2.12%	-64.9%
'26/02/11	61	0	0%	-37.8%	33605.71	+532.74	+1.61%	+29.1%	-1.61%	-66.9%
'26/02/10	61	-1.5	-2.4%	-39.3%	33072.97	+668.35	+2.06%	+31.8%	-4.46%	-71.1%
'26/02/09	62.5	+2.6	+4.34%	-36.6%	32404.62	+621.7	+1.96%	+34.4%	+2.38%	-71%
'26/02/06	59.9	+0.2	+0.34%	-36.4%	31782.92	-18.35	-0.06%	+34.3%	+0.4%	-70.7%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	59.7	-2.5	-4.02%	-39%	31801.27	-488.54	-1.51%	+32.3%	-2.51%	-71.3%
'26/02/04	62.2	+2.4	+4.01%	-36.5%	32289.81	+94.45	+0.29%	+32.7%	+3.72%	-69.2%
'26/02/03	59.8	+0.9	+1.53%	-35.6%	32195.36	+571.33	+1.81%	+35.1%	-0.28%	-70.6%
'26/02/02	58.9	-2.9	-4.69%	-38.6%	31624.03	-439.72	-1.37%	+33.2%	-3.32%	-71.8%
'26/01/30	61.8	-0.7	-1.12%	-39.3%	32063.75	-472.52	-1.45%	+31.3%	+0.33%	-70.6%
'26/01/29	62.5	-2.6	-3.99%	-41.7%	32536.27	-267.55	-0.82%	+30.2%	-3.17%	-71.9%
'26/01/28	65.1	+0.4	+0.62%	-41.3%	32803.82	+485.9	+1.5%	+32.2%	-0.88%	-73.5%
'26/01/27	64.7	-0.6	-0.92%	-41.9%	32317.92	+253.4	+0.79%	+33.2%	-1.71%	-75.1%
'26/01/26	65.3	+0.9	+1.4%	-41.1%	32064.52	+103.01	+0.32%	+33.6%	+1.08%	-74.7%
'26/01/23	64.4	+1.1	+1.74%	-40%	31961.51	+215.43	+0.68%	+34.5%	+1.06%	-74.6%
'26/01/22	63.3	+1.2	+1.93%	-38.9%	31746.08	+499.71	+1.6%	+36.7%	+0.33%	-75.6%
'26/01/21	62.1	-1.4	-2.2%	-40.2%	31246.37	-513.62	-1.62%	+34.5%	-0.58%	-74.7%
'26/01/20	63.5	-0.2	-0.31%	-40.4%	31759.99	+120.7	+0.38%	+35%	-0.69%	-75.4%
'26/01/19	63.7	-1	-1.55%	-41.3%	31639.29	+230.59	+0.73%	+36%	-2.28%	-77.3%
'26/01/16	64.7	+5.3	+8.92%	-36.1%	31408.7	+598.12	+1.94%	+38.6%	+6.98%	-74.7%
'26/01/15	59.4	+1.3	+2.24%	-34.7%	30810.58	-131.2	-0.42%	+38%	+2.66%	-72.7%
'26/01/14	58.1	+4	+7.39%	-29.9%	30941.78	+234.56	+0.76%	+39.1%	+6.63%	-68.9%
'26/01/13	54.1	-0.1	-0.18%	-30%	30707.22	+139.93	+0.46%	+39.7%	-0.64%	-69.7%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	54.2	+0.2	+0.37%	-29.7%	30567.29	+278.33	+0.92%	+41%	-0.55%	-70.7%
'26/01/09	54	-0.8	-1.46%	-30.7%	30288.96	-71.59	-0.24%	+40.7%	-1.22%	-71.4%
'26/01/08	54.8	-1.1	-1.97%	-32.1%	30360.55	-74.92	-0.25%	+40.3%	-1.72%	-72.4%
'26/01/07	55.9	-0.9	-1.58%	-33.2%	30435.47	-140.83	-0.46%	+39.7%	-1.12%	-72.9%
'26/01/06	56.8	+0.1	+0.18%	-33.1%	30576.3	+471.26	+1.57%	+41.9%	-1.39%	-74.9%
'26/01/05	56.7	+0.3	+0.53%	-32.7%	30105.04	+755.23	+2.57%	+45.5%	-2.04%	-78.2%
'26/01/02	56.4	+0.6	+1.08%	-32%	29349.81	+386.21	+1.33%	+47.5%	-0.25%	-79.5%
'25/12/31	55.8	-0.6	-1.06%	-32.7%	28963.6	+256.47	+0.89%	+48.8%	-1.95%	-81.5%
'25/12/30	56.4	-0.4	-0.7%	-33.2%	28707.13	-103.76	-0.36%	+48.2%	-0.34%	-81.4%
'25/12/29	56.8	-0.4	-0.7%	-33.7%	28810.89	+254.87	+0.89%	+49.6%	-1.59%	-83.2%
'25/12/26	57.2	-0.5	-0.87%	-34.2%	28556.02	+184.04	+0.65%	+50.5%	-1.52%	-84.8%
'25/12/24	57.7	-0.5	-0.86%	-34.8%	28371.98	+61.51	+0.22%	+50.9%	-1.08%	-85.7%
'25/12/23	58.2	-0.3	-0.51%	-35.1%	28310.47	+160.83	+0.57%	+51.7%	-1.08%	-86.9%
'25/12/22	58.5	+0.5	+0.86%	-34.6%	28149.64	+453.29	+1.64%	+54.2%	-0.78%	-88.8%
'25/12/19	58	+0.3	+0.52%	-34.2%	27696.35	+227.82	+0.83%	+55.5%	-0.31%	-89.7%
'25/12/18	57.7	-1.2	-2.04%	-35.6%	27468.53	-56.64	-0.21%	+55.2%	-1.83%	-90.7%
'25/12/17	58.9	+0.6	+1.03%	-34.9%	27525.17	-11.49	-0.04%	+55.1%	+1.07%	-90%
'25/12/16	58.3	-0.4	-0.68%	-35.3%	27536.66	-330.28	-1.19%	+53.3%	+0.51%	-88.6%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	58.7	-1	-1.68%	-36.4%	27866.94	-331.08	-1.17%	+51.5%	-0.51%	-87.9%
'25/12/12	59.7	+1.2	+2.05%	-35.1%	28198.02	+173.27	+0.62%	+52.4%	+1.43%	-87.5%
'25/12/11	58.5	+0.2	+0.34%	-34.9%	28024.75	-375.98	-1.32%	+50.4%	+1.66%	-85.3%
'25/12/10	58.3	-1.5	-2.51%	-36.5%	28400.73	+218.13	+0.77%	+51.6%	-3.28%	-88.1%
'25/12/09	59.8	+0.2	+0.34%	-36.3%	28182.6	-121.18	-0.43%	+50.9%	+0.77%	-87.2%
'25/12/08	59.6	+1.1	+1.88%	-35.1%	28303.78	+322.89	+1.15%	+52.6%	+0.73%	-87.8%
'25/12/05	58.5	+0.2	+0.34%	-34.9%	27980.89	+185.18	+0.67%	+53.7%	-0.33%	-88.6%
'25/12/04	58.3	+0.6	+1.04%	-34.2%	27795.71	+2.67	+0.01%	+53.7%	+1.03%	-87.9%
'25/12/03	57.7	+0.4	+0.7%	-33.8%	27793.04	+228.77	+0.83%	+55%	-0.13%	-88.7%
'25/12/02	57.3	+0.5	+0.88%	-33.2%	27564.27	+221.74	+0.81%	+56.2%	+0.07%	-89.4%
'25/12/01	56.8	-0.9	-1.56%	-34.2%	27342.53	-283.95	-1.03%	+54.6%	-0.53%	-88.8%
'25/11/28	57.7	-0.7	-1.2%	-35%	27626.48	+71.95	+0.26%	+55%	-1.46%	-90%
'25/11/27	58.4	-1.1	-1.85%	-36.2%	27554.53	+144.99	+0.53%	+55.8%	-2.38%	-92%
'25/11/26	59.5	+2.4	+4.2%	-33.5%	27409.54	+497.37	+1.85%	+58.7%	+2.35%	-92.2%
'25/11/25	57.1	+1.5	+2.7%	-31.7%	26912.17	+407.93	+1.54%	+61.2%	+1.16%	-92.9%
'25/11/24	55.6	0	0%	-31.7%	26504.24	+69.3	+0.26%	+61.6%	-0.26%	-93.3%
'25/11/21	55.6	-1.9	-3.3%	-34%	26434.94	-991.42	-3.61%	+55.7%	+0.31%	-89.7%
'25/11/20	57.5	+1.5	+2.68%	-32.2%	27426.36	+846.24	+3.18%	+60.7%	-0.5%	-92.9%
交易日期	1536 和大				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	56	0	0%	-32.2%	26580.12	-176	-0.66%	+59.6%	+0.66%	-91.9%
'25/11/18	56	-1.5	-2.61%	-34%	26756.12	-691.19	-2.52%	+55.6%	-0.09%	-89.6%
'25/11/17	57.5	-1	-1.71%	-35.1%	27447.31	+49.81	+0.18%	+55.9%	-1.89%	-91%
'25/11/14	58.5	-0.9	-1.52%	-36.1%	27397.5	-506.06	-1.81%	+53.1%	+0.29%	-89.2%
'25/11/13	59.4	+0.1	+0.17%	-36%	27903.56	-43.53	-0.16%	+52.8%	+0.33%	-88.8%
'25/11/12	59.3	-0.5	-0.84%	-36.5%	27947.09	+162.14	+0.58%	+53.7%	-1.42%	-90.3%

1536 和大 / K線比較(日)

1536 和大

新聞及公告

vs 送出

1536 和大 與 加權指數 之日K線圖比較

vs

1536 和大與加權指數之日K線圖比較