≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / K線比較(日)

1537 廣隆

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111110+1+0.91%1.36%111112110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87974.4萬107818股/筆111.42.1513.42-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76837.7萬112679張/筆110.2+1 (+0.92%)

連續漲跌: 連2漲  ( +2元 / +1.83%)

財報評分: 最新62分 / 平均59分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 廣隆董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:08)

• 廣隆限制員工權利新股增資基準日 (公告訊息 10/08 15:00)

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10111+1+0.91%+0.91%42711.92+1050.22+2.52%+2.52%-1.61%-1.61%
'26/11/09110+1+0.92%+1.83%41661.7+1960.06+4.94%+7.58%-4.02%-5.75%
'26/11/06109-2-1.8%0%39701.64-1873.08-4.51%+2.74%+2.71%-2.74%
'26/11/05111+0.5+0.45%+0.45%41574.72-1374.19-3.2%-0.55%+3.65%+1%
'26/11/04110.5-0.5-0.45%0%42948.91-358.63-0.83%-1.38%+0.38%+1.38%
'26/11/03111-0.5-0.45%-0.45%43307.54-1612.6-3.59%-4.92%+3.14%+4.47%
'26/11/02111.5+0.5+0.45%0%44920.14-291.69-0.65%-5.53%+1.1%+5.53%
'26/10/30111-2-1.77%-1.77%45211.83-1156.5-2.49%-7.89%+0.72%+6.12%
'26/10/2911300%-1.77%46368.33-667.25-1.42%-9.19%+1.42%+7.42%
'26/10/28113+3+2.73%+0.91%47035.58+939.35+2.04%-7.34%+0.69%+8.25%
'26/10/27110-5-4.35%-3.48%46096.23+54.8+0.12%-7.23%-4.47%+3.75%
'26/10/22115+1+0.88%-2.63%46041.43-846.34-1.81%-8.91%+2.69%+6.27%
'26/10/2111400%-2.63%46887.77+594.84+1.28%-7.74%-1.28%+5.1%
'26/10/2011400%-2.63%46292.93-529.15-1.13%-8.78%+1.13%+6.15%
'26/10/19114-1.5-1.3%-3.9%46822.08-289.18-0.61%-9.34%-0.69%+5.44%
'26/10/16115.5+0.5+0.43%-3.48%47111.26+141.39+0.3%-9.07%+0.13%+5.59%
'26/10/15115+0.5+0.44%-3.06%46969.87-1655.96-3.41%-12.2%+3.85%+9.11%
'26/10/14114.5-0.5-0.43%-3.48%48625.83+284.52+0.59%-11.6%-1.02%+8.17%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311500%-3.48%48341.31-960.65-1.95%-13.4%+1.95%+9.89%
'26/10/12115+1+0.88%-2.63%49301.96-11.48-0.02%-13.4%+0.9%+10.8%
'26/10/08114+1+0.88%-1.77%49313.44-492.93-0.99%-14.2%+1.87%+12.5%
'26/10/07113-0.5-0.44%-2.2%49806.37-16.18-0.03%-14.3%-0.41%+12.1%
'26/10/06113.500%-2.2%49822.55+110.51+0.22%-14.1%-0.22%+11.9%
'26/10/05113.5-1-0.87%-3.06%49712.04+1236.3+2.55%-11.9%-3.42%+8.83%
'26/10/02114.5-0.5-0.43%-3.48%48475.74+122.25+0.25%-11.7%-0.68%+8.19%
'26/10/0111500%-3.48%48353.49+413.36+0.86%-10.9%-0.86%+7.43%
'26/09/30115-0.5-0.43%-3.9%47940.13+308.17+0.65%-10.3%-1.08%+6.43%
'26/09/29115.5+0.5+0.43%-3.48%47631.96-392.64-0.82%-11.1%+1.25%+7.58%
'26/09/2411500%-3.48%48024.6-132.69-0.28%-11.3%+0.28%+7.83%
'26/09/2311500%-3.48%48157.29+357.12+0.75%-10.6%-0.75%+7.17%
'26/09/22115-1-0.86%-4.31%47800.17+81.33+0.17%-10.5%-1.03%+6.18%
'26/09/21116-1-0.85%-5.13%47718.84+538.09+1.14%-9.47%-1.99%+4.34%
'26/09/18117+1.5+1.3%-3.9%47180.75+892.75+1.93%-7.73%-0.63%+3.83%
'26/09/17115.5+0.5+0.43%-3.48%46288+439.1+0.96%-6.84%-0.53%+3.36%
'26/09/16115+1+0.88%-2.63%45848.9+337.41+0.74%-6.15%+0.14%+3.52%
'26/09/15114-1-0.87%-3.48%45511.49-351.03-0.77%-6.87%-0.1%+3.39%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14115+0.5+0.44%-3.06%45862.52-322.33-0.7%-7.52%+1.14%+4.46%
'26/09/11114.5-1-0.87%-3.9%46184.85-755.64-1.61%-9.01%+0.74%+5.11%
'26/09/10115.500%-3.9%46940.49-242.87-0.51%-9.48%+0.51%+5.58%
'26/09/09115.5+1.5+1.32%-2.63%47183.36+77.58+0.16%-9.33%+1.16%+6.7%
'26/09/08114-1.5-1.3%-3.9%47105.78-220.49-0.47%-9.75%-0.83%+5.85%
'26/09/07115.500%-3.9%47326.27+775.14+1.67%-8.25%-1.67%+4.35%
'26/09/04115.5-1-0.86%-4.72%46551.13+693.47+1.51%-6.86%-2.37%+2.14%
'26/09/03116.5-1-0.85%-5.53%45857.66-307.06-0.67%-7.48%-0.18%+1.95%
'26/09/02117.5-0.5-0.42%-5.93%46164.72-784-1.67%-9.02%+1.25%+3.09%
'26/09/01118-0.5-0.42%-6.33%46948.72+820.25+1.78%-7.41%-2.2%+1.08%
'26/08/31118.5-0.5-0.42%-6.72%46128.47-202.98-0.44%-7.81%+0.02%+1.09%
'26/08/28119-0.5-0.42%-7.11%46331.45+356.23+0.77%-7.1%-1.19%-0.02%
'26/08/27119.500%-7.11%45975.22+142.6+0.31%-6.81%-0.31%-0.3%
'26/08/26119.500%-7.11%45832.62+663.16+1.47%-5.44%-1.47%-1.67%
'26/08/25119.5-0.5-0.42%-7.5%45169.46+407.14+0.91%-4.58%-1.33%-2.92%
'26/08/24120-0.5-0.41%-7.88%44762.32-461.97-1.02%-5.56%+0.61%-2.33%
'26/08/21120.5+0.5+0.42%-7.5%45224.29+290.55+0.65%-4.94%-0.23%-2.56%
'26/08/20120-1-0.83%-8.26%44933.74+214.39+0.48%-4.49%-1.31%-3.78%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19121+0.5+0.41%-7.88%44719.35-589.33-1.3%-5.73%+1.71%-2.15%
'26/08/18127.500%-7.45%45308.68-548.59-1.2%-6.86%+1.2%-0.59%
'26/08/17127.5+0.5+0.39%-7.09%45857.27+46.26+0.1%-6.76%+0.29%-0.32%
'26/08/14127-1-0.78%-7.81%45811.01-210.47-0.46%-7.19%-0.32%-0.62%
'26/08/13128+0.5+0.39%-7.45%46021.48+503.41+1.11%-6.16%-0.72%-1.29%
'26/08/12127.5+0.5+0.39%-7.09%45518.07+397.35+0.88%-5.34%-0.49%-1.75%
'26/08/1112700%-7.09%45120.72+191.96+0.43%-4.93%-0.43%-2.15%
'26/08/1012700%-7.09%44928.76+702.85+1.59%-3.42%-1.59%-3.66%
'26/08/07127+1+0.79%-6.35%44225.91-170.79-0.38%-3.79%+1.17%-2.55%
'26/08/06126+0.5+0.4%-5.98%44396.7-214.9-0.48%-4.26%+0.88%-1.72%
'26/08/05125.500%-5.98%44611.6+1250.94+2.88%-1.5%-2.88%-4.48%
'26/08/04125.5-1-0.79%-6.72%43360.66-25.75-0.06%-1.55%-0.73%-5.16%
'26/08/03126.500%-6.72%43386.41+266.66+0.62%-0.95%-0.62%-5.77%
'26/07/31126.5+0.5+0.4%-6.35%43119.75+3186.45+7.98%+6.96%-7.58%-13.3%
'26/07/30126-0.5-0.4%-6.72%39933.3-105.88-0.26%+6.68%-0.14%-13.4%
'26/07/29126.5-1.5-1.17%-7.81%40039.18-1564.18-3.76%+2.66%+2.59%-10.5%
'26/07/28128+0.5+0.39%-7.45%41603.36-2030.83-4.65%-2.11%+5.04%-5.34%
'26/07/27127.500%-7.45%43634.19-20.65-0.05%-2.16%+0.05%-5.29%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24127.5+2.5+2%-5.6%43654.84-1195.97-2.67%-4.77%+4.67%-0.83%
'26/07/23125-0.5-0.4%-5.98%44850.81+25.03+0.06%-4.72%-0.46%-1.26%
'26/07/22125.5-0.5-0.4%-6.35%44825.78+592.91+1.34%-3.44%-1.74%-2.91%
'26/07/2112600%-6.35%44232.87+1783.17+4.2%+0.62%-4.2%-6.97%
'26/07/20126+1+0.8%-5.6%42449.7-221.57-0.52%+0.1%+1.32%-5.7%
'26/07/17125-1.5-1.19%-6.72%42671.27-2953.71-6.47%-6.38%+5.28%-0.33%
'26/07/16126.500%-6.72%45624.98-6.61-0.01%-6.4%+0.01%-0.32%
'26/07/15126.5+1+0.8%-5.98%45631.59+893.64+2%-4.53%-1.2%-1.45%
'26/07/14125.5-1-0.79%-6.72%44737.95-642.57-1.42%-5.88%+0.63%-0.84%
'26/07/13126.5+0.5+0.4%-6.35%45380.52+25.91+0.06%-5.83%+0.34%-0.52%
'26/07/09126+0.5+0.4%-5.98%45354.61-379.8-0.83%-6.61%+1.23%+0.63%
'26/07/08125.5-0.5-0.4%-6.35%45734.41+255.3+0.56%-6.08%-0.96%-0.26%
'26/07/07126-0.5-0.4%-6.72%45479.11-1077.28-2.31%-8.26%+1.91%+1.54%
'26/07/06126.500%-6.72%46556.39-224.23-0.48%-8.7%+0.48%+1.98%
'26/07/03126.5+1+0.8%-5.98%46780.62+36.46+0.08%-8.63%+0.72%+2.65%
'26/07/02125.5-0.5-0.4%-6.35%46744.16-274.83-0.58%-9.16%+0.18%+2.81%
'26/07/01126+0.5+0.4%-5.98%47018.99+893.08+1.94%-7.4%-1.54%+1.43%
'26/06/30125.5+0.5+0.4%-5.6%46125.91+1126.01+2.5%-5.08%-2.1%-0.52%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912500%-5.6%44999.9+428.14+0.96%-4.17%-0.96%-1.43%
'26/06/26125-1.5-1.19%-6.72%44571.76-1683.5-3.64%-7.66%+2.45%+0.94%
'26/06/25126.5+0.5+0.4%-6.35%46255.26+211.66+0.46%-7.24%-0.06%+0.89%
'26/06/24126+0.5+0.4%-5.98%46043.6-1057.05-2.24%-9.32%+2.64%+3.34%
'26/06/23125.5-1.5-1.18%-7.09%47100.65-640.86-1.34%-10.5%+0.16%+3.45%
'26/06/22127-0.5-0.39%-7.45%47741.51+1276.31+2.75%-8.08%-3.14%+0.63%
'26/06/18127.500%-7.45%46465.2+587.81+1.28%-6.9%-1.28%-0.55%
'26/06/17127.5+1+0.79%-6.72%45877.39+68.2+0.15%-6.76%+0.64%+0.04%
'26/06/16126.5-0.5-0.39%-7.09%45809.19+412.2+0.91%-5.91%-1.3%-1.17%
'26/06/1512700%-7.09%45396.99+1227.95+2.78%-3.3%-2.78%-3.79%
'26/06/12127-0.5-0.39%-7.45%44169.04+1019.58+2.36%-1.01%-2.75%-6.44%
'26/06/11127.5+1+0.79%-6.72%43149.46-76.08-0.18%-1.19%+0.97%-5.53%
'26/06/10126.500%-6.72%43225.54-1478.9-3.31%-4.46%+3.31%-2.26%
'26/06/09126.5+0.5+0.4%-6.35%44704.44+1201.66+2.76%-1.82%-2.36%-4.53%
'26/06/08126-2.5-1.95%-8.17%43502.78-1568.16-3.48%-5.23%+1.53%-2.94%
'26/06/05128.500%-8.17%45070.94-606.52-1.33%-6.49%+1.33%-1.68%
'26/06/04128.5+2+1.58%-6.72%45677.46-781.7-1.68%-8.07%+3.26%+1.35%
'26/06/03126.5+0.5+0.4%-6.35%46459.16+901.85+1.98%-6.25%-1.58%-0.1%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212600%-6.35%45557.31+219.4+0.48%-5.79%-0.48%-0.56%
'26/06/01126+0.5+0.4%-5.98%45337.91+604.97+1.35%-4.52%-0.95%-1.46%
'26/05/29125.500%-5.98%44732.94+1096.5+2.51%-2.12%-2.51%-3.86%
'26/05/28125.500%-5.98%43636.44-620.36-1.4%-3.49%+1.4%-2.49%
'26/05/27125.500%-5.98%44256.8+731.43+1.68%-1.87%-1.68%-4.11%
'26/05/26125.500%-5.98%43525.37-119.03-0.27%-2.14%+0.27%-3.84%
'26/05/25125.500%-5.98%43644.4+1376.43+3.26%+1.05%-3.26%-7.03%
'26/05/22125.500%-5.98%42267.97+899.76+2.18%+3.25%-2.18%-9.22%
'26/05/21125.5+1+0.8%-5.22%41368.21+1347.39+3.37%+6.72%-2.57%-11.9%
'26/05/20124.5-1.5-1.19%-6.35%40020.82-154.74-0.39%+6.31%-0.8%-12.7%
'26/05/19126+0.5+0.4%-5.98%40175.56-716.26-1.75%+4.45%+2.15%-10.4%
'26/05/18125.500%-5.98%40891.82-280.54-0.68%+3.74%+0.68%-9.72%
'26/05/15125.5-0.5-0.4%-6.35%41172.36-579.39-1.39%+2.3%+0.99%-8.65%
'26/05/14126-0.5-0.4%-6.72%41751.75+377.25+0.91%+3.23%-1.31%-9.95%
'26/05/13126.5+1.5+1.2%-5.6%41374.5-523.82-1.25%+1.94%+2.45%-7.54%
'26/05/12125-0.5-0.4%-5.98%41898.32+108.26+0.26%+2.21%-0.66%-8.18%
'26/05/11125.5+3+2.45%-3.67%41790.06+186.12+0.45%+2.66%+2%-6.34%
'26/05/08122.5-0.5-0.41%-4.07%41603.94-329.84-0.79%+1.86%+0.38%-5.92%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712300%-4.07%41933.78+794.93+1.93%+3.82%-1.93%-7.89%
'26/05/06123+1+0.82%-3.28%41138.85+369.56+0.91%+4.76%-0.09%-8.04%
'26/05/0512200%-3.28%40769.29+64.15+0.16%+4.93%-0.16%-8.21%
'26/05/04122-1-0.81%-4.07%40705.14+1778.51+4.57%+9.72%-5.38%-13.8%
'26/04/30123+0.5+0.41%-3.67%38926.63-376.87-0.96%+8.67%+1.37%-12.3%
'26/04/29122.5-1-0.81%-4.45%39303.5-218.23-0.55%+8.07%-0.26%-12.5%
'26/04/28123.5+1.5+1.23%-3.28%39521.73-94.9-0.24%+7.81%+1.47%-11.1%
'26/04/27122-0.5-0.41%-3.67%39616.63+684.23+1.76%+9.71%-2.17%-13.4%
'26/04/24122.5-1-0.81%-4.45%38932.4+1218.25+3.23%+13.3%-4.04%-17.7%
'26/04/23123.5-0.5-0.4%-4.84%37714.15-164.32-0.43%+12.8%+0.03%-17.6%
'26/04/2212400%-4.84%37878.47+273.36+0.73%+13.6%-0.73%-18.4%
'26/04/2112400%-4.84%37605.11+646.31+1.75%+15.6%-1.75%-20.4%
'26/04/20124-1-0.8%-5.6%36958.8+154.46+0.42%+16.1%-1.22%-21.7%
'26/04/1712500%-5.6%36804.34-327.68-0.88%+15%+0.88%-20.6%
'26/04/16125+1+0.81%-4.84%37132.02+409.88+1.12%+16.3%-0.31%-21.1%
'26/04/1512400%-4.84%36722.14+426.02+1.17%+17.7%-1.17%-22.5%
'26/04/1412400%-4.84%36296.12+838.83+2.37%+20.5%-2.37%-25.3%
'26/04/13124-1-0.8%-5.6%35457.29+39.46+0.11%+20.6%-0.91%-26.2%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10125+1+0.81%-4.84%35417.83+556.67+1.6%+22.5%-0.79%-27.4%
'26/04/0912400%-4.84%34861.16+99.78+0.29%+22.9%-0.29%-27.7%
'26/04/0812400%-4.84%34761.38+1531.56+4.61%+28.5%-4.61%-33.4%
'26/04/07124-0.5-0.4%-5.22%33229.82+657.39+2.02%+31.1%-2.42%-36.3%
'26/04/02124.5+0.5+0.4%-4.84%32572.43-602.39-1.82%+28.7%+2.22%-33.6%
'26/04/01124+0.5+0.4%-4.45%33174.82+1451.83+4.58%+34.6%-4.18%-39.1%
'26/03/31123.500%-4.45%31722.99-795.17-2.45%+31.3%+2.45%-35.8%
'26/03/30123.5-0.5-0.4%-4.84%32518.16-594.43-1.8%+29%+1.4%-33.8%
'26/03/2712400%-4.84%33112.59-225.03-0.68%+28.1%+0.68%-33%
'26/03/26124-0.5-0.4%-5.22%33337.62-101.49-0.3%+27.7%-0.1%-33%
'26/03/25124.5+1+0.81%-4.45%33439.11+826.87+2.54%+31%-1.73%-35.4%
'26/03/24123.5+1+0.82%-3.67%32612.24-110.26-0.34%+30.5%+1.16%-34.2%
'26/03/23122.5-0.5-0.41%-4.07%32722.5-821.38-2.45%+27.3%+2.04%-31.4%
'26/03/20123-1-0.81%-4.84%33543.88-145.8-0.43%+26.8%-0.38%-31.6%
'26/03/19124-0.5-0.4%-5.22%33689.68-658.9-1.92%+24.3%+1.52%-29.6%
'26/03/18124.5-0.5-0.4%-5.6%34348.58+512.01+1.51%+26.2%-1.91%-31.8%
'26/03/17125+1+0.81%-4.84%33836.57+494.06+1.48%+28.1%-0.67%-32.9%
'26/03/16124-1-0.8%-5.6%33342.51-57.81-0.17%+27.9%-0.63%-33.5%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13125+1.5+1.21%-4.45%33400.32-181.54-0.54%+27.2%+1.75%-31.6%
'26/03/12123.5+0.5+0.41%-4.07%33581.86-532.33-1.56%+25.2%+1.97%-29.3%
'26/03/1112300%-4.07%34114.19+1342.32+4.1%+30.3%-4.1%-34.4%
'26/03/10123+0.5+0.41%-3.67%32771.87+661.45+2.06%+33%-1.65%-36.7%
'26/03/09122.5-1.5-1.21%-4.84%32110.42-1489.12-4.43%+27.1%+3.22%-32%
'26/03/06124+1+0.81%-4.07%33599.54-73.4-0.22%+26.8%+1.03%-30.9%
'26/03/0512300%-4.07%33672.94+844.06+2.57%+30.1%-2.57%-34.2%
'26/03/04123-1-0.81%-4.84%32828.88-1494.77-4.35%+24.4%+3.54%-29.3%
'26/03/03124-1-0.8%-5.6%34323.65-771.44-2.2%+21.7%+1.4%-27.3%
'26/03/02125-0.5-0.4%-5.98%35095.09-319.4-0.9%+20.6%+0.5%-26.6%
'26/02/26125.5+0.5+0.4%-5.6%35414.49+1.420%+20.6%+0.4%-26.2%
'26/02/2512500%-5.6%35413.07+712.25+2.05%+23.1%-2.05%-28.7%
'26/02/2412500%-5.6%34700.82+927.56+2.75%+26.5%-2.75%-32.1%
'26/02/23125+1.5+1.21%-4.45%33773.26+167.55+0.5%+27.1%+0.71%-31.6%
'26/02/11123.5+1+0.82%-3.67%33605.71+532.74+1.61%+29.1%-0.79%-32.8%
'26/02/10122.5+0.5+0.41%-3.28%33072.97+668.35+2.06%+31.8%-1.65%-35.1%
'26/02/09122-1-0.81%-4.07%32404.62+621.7+1.96%+34.4%-2.77%-38.5%
'26/02/06123-0.5-0.4%-4.45%31782.92-18.35-0.06%+34.3%-0.34%-38.8%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05123.5+0.5+0.41%-4.07%31801.27-488.54-1.51%+32.3%+1.92%-36.3%
'26/02/04123+0.5+0.41%-3.67%32289.81+94.45+0.29%+32.7%+0.12%-36.3%
'26/02/03122.500%-3.67%32195.36+571.33+1.81%+35.1%-1.81%-38.7%
'26/02/02122.5-1-0.81%-4.45%31624.03-439.72-1.37%+33.2%+0.56%-37.7%
'26/01/30123.5-0.5-0.4%-4.84%32063.75-472.52-1.45%+31.3%+1.05%-36.1%
'26/01/29124-0.5-0.4%-5.22%32536.27-267.55-0.82%+30.2%+0.42%-35.4%
'26/01/28124.5+0.5+0.4%-4.84%32803.82+485.9+1.5%+32.2%-1.1%-37%
'26/01/27124-0.5-0.4%-5.22%32317.92+253.4+0.79%+33.2%-1.19%-38.4%
'26/01/26124.500%-5.22%32064.52+103.01+0.32%+33.6%-0.32%-38.9%
'26/01/23124.5+0.5+0.4%-4.84%31961.51+215.43+0.68%+34.5%-0.28%-39.4%
'26/01/2212400%-4.84%31746.08+499.71+1.6%+36.7%-1.6%-41.5%
'26/01/2112400%-4.84%31246.37-513.62-1.62%+34.5%+1.62%-39.3%
'26/01/20124-1-0.8%-5.6%31759.99+120.7+0.38%+35%-1.18%-40.6%
'26/01/19125+1+0.81%-4.84%31639.29+230.59+0.73%+36%+0.08%-40.8%
'26/01/1612400%-4.84%31408.7+598.12+1.94%+38.6%-1.94%-43.5%
'26/01/1512400%-4.84%30810.58-131.2-0.42%+38%+0.42%-42.9%
'26/01/14124+1+0.81%-4.07%30941.78+234.56+0.76%+39.1%+0.05%-43.2%
'26/01/13123+1+0.82%-3.28%30707.22+139.93+0.46%+39.7%+0.36%-43%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12122-1-0.81%-4.07%30567.29+278.33+0.92%+41%-1.73%-45.1%
'26/01/0912300%-4.07%30288.96-71.59-0.24%+40.7%+0.24%-44.7%
'26/01/08123-1-0.81%-4.84%30360.55-74.92-0.25%+40.3%-0.56%-45.2%
'26/01/0712400%-4.84%30435.47-140.83-0.46%+39.7%+0.46%-44.5%
'26/01/06124+1.5+1.22%-3.67%30576.3+471.26+1.57%+41.9%-0.35%-45.5%
'26/01/05122.5-2.5-2%-5.6%30105.04+755.23+2.57%+45.5%-4.57%-51.1%
'26/01/0212500%-5.6%29349.81+386.21+1.33%+47.5%-1.33%-53.1%
'25/12/31125-0.5-0.4%-5.98%28963.6+256.47+0.89%+48.8%-1.29%-54.8%
'25/12/30125.500%-5.98%28707.13-103.76-0.36%+48.2%+0.36%-54.2%
'25/12/29125.5+1+0.8%-5.22%28810.89+254.87+0.89%+49.6%-0.09%-54.8%
'25/12/26124.5-1-0.8%-5.98%28556.02+184.04+0.65%+50.5%-1.45%-56.5%
'25/12/24125.500%-5.98%28371.98+61.51+0.22%+50.9%-0.22%-56.8%
'25/12/23125.5-0.5-0.4%-6.35%28310.47+160.83+0.57%+51.7%-0.97%-58.1%
'25/12/22126+1+0.8%-5.6%28149.64+453.29+1.64%+54.2%-0.84%-59.8%
'25/12/1912500%-5.6%27696.35+227.82+0.83%+55.5%-0.83%-61.1%
'25/12/18125+0.5+0.4%-5.22%27468.53-56.64-0.21%+55.2%+0.61%-60.4%
'25/12/17124.5-0.5-0.4%-5.6%27525.17-11.49-0.04%+55.1%-0.36%-60.7%
'25/12/1612500%-5.6%27536.66-330.28-1.19%+53.3%+1.19%-58.9%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512500%-5.6%27866.94-331.08-1.17%+51.5%+1.17%-57.1%
'25/12/1212500%-5.6%28198.02+173.27+0.62%+52.4%-0.62%-58%
'25/12/1112500%-5.6%28024.75-375.98-1.32%+50.4%+1.32%-56%
'25/12/10125+1.5+1.21%-4.45%28400.73+218.13+0.77%+51.6%+0.44%-56%
'25/12/09123.5-0.5-0.4%-4.84%28182.6-121.18-0.43%+50.9%+0.03%-55.7%
'25/12/08124-1-0.8%-5.6%28303.78+322.89+1.15%+52.6%-1.95%-58.2%
'25/12/05125+1.5+1.21%-4.45%27980.89+185.18+0.67%+53.7%+0.54%-58.1%
'25/12/04123.5-0.5-0.4%-4.84%27795.71+2.67+0.01%+53.7%-0.41%-58.5%
'25/12/03124-0.5-0.4%-5.22%27793.04+228.77+0.83%+55%-1.23%-60.2%
'25/12/02124.5+0.5+0.4%-4.84%27564.27+221.74+0.81%+56.2%-0.41%-61%
'25/12/01124-1-0.8%-5.6%27342.53-283.95-1.03%+54.6%+0.23%-60.2%
'25/11/28125+0.5+0.4%-5.22%27626.48+71.95+0.26%+55%+0.14%-60.2%
'25/11/27124.5-1.5-1.19%-6.35%27554.53+144.99+0.53%+55.8%-1.72%-62.2%
'25/11/26126+2.5+2.02%-4.45%27409.54+497.37+1.85%+58.7%+0.17%-63.2%
'25/11/25123.500%-4.45%26912.17+407.93+1.54%+61.2%-1.54%-65.6%
'25/11/24123.5+1.5+1.23%-3.28%26504.24+69.3+0.26%+61.6%+0.97%-64.9%
'25/11/21122+0.5+0.41%-2.88%26434.94-991.42-3.61%+55.7%+4.02%-58.6%
'25/11/20121.500%-2.88%27426.36+846.24+3.18%+60.7%-3.18%-63.6%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19121.500%-2.88%26580.12-176-0.66%+59.6%+0.66%-62.5%
'25/11/18121.5-0.5-0.41%-3.28%26756.12-691.19-2.52%+55.6%+2.11%-58.9%
'25/11/17122-1.5-1.21%-4.45%27447.31+49.81+0.18%+55.9%-1.39%-60.4%
'25/11/14123.5-0.5-0.4%-4.84%27397.5-506.06-1.81%+53.1%+1.41%-57.9%
'25/11/13124+1+0.81%-4.07%27903.56-43.53-0.16%+52.8%+0.97%-56.9%
'25/11/12123+2+1.65%-2.48%27947.09+162.14+0.58%+53.7%+1.07%-56.2%