≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / K線比較(日)

1538 正峰

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.247.2400%0%7.247.247.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05733股/筆7.121.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,8988171張/筆7.25-0.72 (-9.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代重要子公司正富集團國際有限公司代表董事異動 (公告訊息 11/10 14:40)

• 正峰董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:39)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 正峰法人代表人董事辭任 (公告訊息 11/02 15:08)

• 代重要子公司正富集團國際有限公司公告臺灣臺南地方檢察署對公司董事起訴事宜 (公告訊息 10/29 15:06)

• 臺灣臺南地方檢察署對正峰董事起訴事宜 (公告訊息 10/29 15:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/107.2400%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/097.24-0.72-9.05%-9.05%41661.7+1960.06+4.94%+7.58%-14%-16.6%
'26/11/067.9600%-9.05%39701.64-1873.08-4.51%+2.74%+4.51%-11.8%
'26/11/057.9600%-9.05%41574.72-1374.19-3.2%-0.55%+3.2%-8.49%
'26/11/047.96+0.34+4.46%-4.99%42948.91-358.63-0.83%-1.38%+5.29%-3.61%
'26/11/037.6200%-4.99%43307.54-1612.6-3.59%-4.92%+3.59%-0.07%
'26/11/027.62-0.68-8.19%-12.8%44920.14-291.69-0.65%-5.53%-7.54%-7.24%
'26/10/308.300%-12.8%45211.83-1156.5-2.49%-7.89%+2.49%-4.89%
'26/10/298.300%-12.8%46368.33-667.25-1.42%-9.19%+1.42%-3.58%
'26/10/288.300%-12.8%47035.58+939.35+2.04%-7.34%-2.04%-5.43%
'26/10/278.3-0.5-5.68%-17.7%46096.23+54.8+0.12%-7.23%-5.8%-10.5%
'26/10/22900%-17.3%46041.43-846.34-1.81%-8.91%+1.81%-8.43%
'26/10/21900%-17.3%46887.77+594.84+1.28%-7.74%-1.28%-9.6%
'26/10/20900%-17.3%46292.93-529.15-1.13%-8.78%+1.13%-8.56%
'26/10/19900%-17.3%46822.08-289.18-0.61%-9.34%+0.61%-8%
'26/10/169.2500%-16.9%47111.26+141.39+0.3%-9.07%-0.3%-7.8%
'26/10/159.25-0.02-0.22%-17%46969.87-1655.96-3.41%-12.2%+3.19%-4.88%
'26/10/149.2700%-17%48625.83+284.52+0.59%-11.6%-0.59%-5.4%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.27-0.03-0.32%-17.3%48341.31-960.65-1.95%-13.4%+1.63%-3.95%
'26/10/129.3+0.2+2.2%-15.5%49301.96-11.48-0.02%-13.4%+2.22%-2.11%
'26/10/089.1+0.25+2.82%-13.1%49313.44-492.93-0.99%-14.2%+3.81%+1.14%
'26/10/078.85+0.47+5.61%-8.23%49806.37-16.18-0.03%-14.3%+5.64%+6.04%
'26/10/068.38+0.25+3.08%-5.41%49822.55+110.51+0.22%-14.1%+2.86%+8.67%
'26/10/058.13+0.23+2.91%-2.66%49712.04+1236.3+2.55%-11.9%+0.36%+9.23%
'26/10/027.9+0.07+0.89%-1.79%48475.74+122.25+0.25%-11.7%+0.64%+9.88%
'26/10/017.83+0.35+4.68%+2.81%48353.49+413.36+0.86%-10.9%+3.82%+13.7%
'26/09/307.48-0.8-9.66%-7.13%47940.13+308.17+0.65%-10.3%-10.3%+3.2%
'26/09/298.2800%-7.13%47631.96-392.64-0.82%-11.1%+0.82%+3.94%
'26/09/248.2900%-7.12%48024.6-132.69-0.28%-11.3%+0.28%+4.19%
'26/09/238.2900%-7.12%48157.29+357.12+0.75%-10.6%-0.75%+3.53%
'26/09/228.300%-7.11%47800.17+81.33+0.17%-10.5%-0.17%+3.38%
'26/09/218.3-0.4-4.6%-11.4%47718.84+538.09+1.14%-9.47%-5.74%-1.91%
'26/09/188.7800%-11.3%47180.75+892.75+1.93%-7.73%-1.93%-3.55%
'26/09/178.800%-11.3%46288+439.1+0.96%-6.84%-0.96%-4.41%
'26/09/168.8400%-11.2%45848.9+337.41+0.74%-6.15%-0.74%-5.05%
'26/09/158.8500%-11.2%45511.49-351.03-0.77%-6.87%+0.77%-4.32%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.8500%-11.2%45862.52-322.33-0.7%-7.52%+0.7%-3.67%
'26/09/118.85+0.05+0.57%-10.7%46184.85-755.64-1.61%-9.01%+2.18%-1.67%
'26/09/108.8+0.7+8.64%-2.96%46940.49-242.87-0.51%-9.48%+9.15%+6.51%
'26/09/098.1-0.13-1.58%-4.5%47183.36+77.58+0.16%-9.33%-1.74%+4.83%
'26/09/088.23-0.77-8.56%-12.7%47105.78-220.49-0.47%-9.75%-8.09%-2.92%
'26/09/079+0.04+0.45%-12.3%47326.27+775.14+1.67%-8.25%-1.22%-4.03%
'26/09/048.9600%-12.3%46551.13+693.47+1.51%-6.86%-1.51%-5.42%
'26/09/038.9600%-12.3%45857.66-307.06-0.67%-7.48%+0.67%-4.8%
'26/09/028.9600%-12.3%46164.72-784-1.67%-9.02%+1.67%-3.25%
'26/09/018.9600%-12.3%46948.72+820.25+1.78%-7.41%-1.78%-4.87%
'26/08/318.9600%-12.3%46128.47-202.98-0.44%-7.81%+0.44%-4.46%
'26/08/288.9600%-12.3%46331.45+356.23+0.77%-7.1%-0.77%-5.18%
'26/08/278.9600%-12.3%45975.22+142.6+0.31%-6.81%-0.31%-5.47%
'26/08/268.9600%-12.3%45832.62+663.16+1.47%-5.44%-1.47%-6.84%
'26/08/258.9600%-12.3%45169.46+407.14+0.91%-4.58%-0.91%-7.7%
'26/08/248.96-0.2-2.18%-14.2%44762.32-461.97-1.02%-5.56%-1.16%-8.64%
'26/08/219.1600%-14.2%45224.29+290.55+0.65%-4.94%-0.65%-9.25%
'26/08/209.1600%-14.2%44933.74+214.39+0.48%-4.49%-0.48%-9.7%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.1600%-14.2%44719.35-589.33-1.3%-5.73%+1.3%-8.46%
'26/08/189.16-0.04-0.43%-14.6%45308.68-548.59-1.2%-6.86%+0.77%-7.71%
'26/08/179.200%-14.6%45857.27+46.26+0.1%-6.76%-0.1%-7.8%
'26/08/149.200%-14.6%45811.01-210.47-0.46%-7.19%+0.46%-7.37%
'26/08/139.2-0.9-8.91%-22.2%46021.48+503.41+1.11%-6.16%-10%-16%
'26/08/1210.100%-22.2%45518.07+397.35+0.88%-5.34%-0.88%-16.8%
'26/08/1110.100%-22.2%45120.72+191.96+0.43%-4.93%-0.43%-17.2%
'26/08/1010.100%-22.2%44928.76+702.85+1.59%-3.42%-1.59%-18.8%
'26/08/0710.100%-22.2%44225.91-170.79-0.38%-3.79%+0.38%-18.4%
'26/08/0610.100%-22.2%44396.7-214.9-0.48%-4.26%+0.48%-17.9%
'26/08/0510.100%-22.2%44611.6+1250.94+2.88%-1.5%-2.88%-20.7%
'26/08/0410.200%-22%43360.66-25.75-0.06%-1.55%+0.06%-20.4%
'26/08/0310.200%-22%43386.41+266.66+0.62%-0.95%-0.62%-21%
'26/07/3110.200%-22%43119.75+3186.45+7.98%+6.96%-7.98%-28.9%
'26/07/3010.2+0.2+2%-20.4%39933.3-105.88-0.26%+6.68%+2.26%-27.1%
'26/07/2910+0.18+1.83%-18.9%40039.18-1564.18-3.76%+2.66%+5.59%-21.6%
'26/07/289.82-0.18-1.8%-20.4%41603.36-2030.83-4.65%-2.11%+2.85%-18.3%
'26/07/271000%-20.4%43634.19-20.65-0.05%-2.16%+0.05%-18.2%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410+0.63+6.72%-15%43654.84-1195.97-2.67%-4.77%+9.39%-10.3%
'26/07/239.37-0.63-6.3%-20.4%44850.81+25.03+0.06%-4.72%-6.36%-15.7%
'26/07/2210+0.2+2.04%-18.8%44825.78+592.91+1.34%-3.44%+0.7%-15.3%
'26/07/219.800%-18.8%44232.87+1783.17+4.2%+0.62%-4.2%-19.4%
'26/07/209.8-0.45-4.39%-22.3%42449.7-221.57-0.52%+0.1%-3.87%-22.4%
'26/07/1710.2500%-22.3%42671.27-2953.71-6.47%-6.38%+6.47%-16%
'26/07/1610.25-0.75-6.82%-27.6%45624.98-6.61-0.01%-6.4%-6.81%-21.2%
'26/07/1511+0.4+3.77%-24.9%45631.59+893.64+2%-4.53%+1.77%-20.4%
'26/07/1410.6+0.6+6%-20.4%44737.95-642.57-1.42%-5.88%+7.42%-14.5%
'26/07/131000%-20.4%45380.52+25.91+0.06%-5.83%-0.06%-14.6%
'26/07/0910-0.05-0.5%-20.8%45354.61-379.8-0.83%-6.61%+0.33%-14.2%
'26/07/0810.05-0.45-4.29%-24.2%45734.41+255.3+0.56%-6.08%-4.85%-18.1%
'26/07/0710.5-0.2-1.87%-25.6%45479.11-1077.28-2.31%-8.26%+0.44%-17.3%
'26/07/0610.7-0.5-4.46%-28.9%46556.39-224.23-0.48%-8.7%-3.98%-20.2%
'26/07/0311.200%-28.9%46780.62+36.46+0.08%-8.63%-0.08%-20.3%
'26/07/0211.200%-28.9%46744.16-274.83-0.58%-9.16%+0.58%-19.8%
'26/07/0111.200%-28.9%47018.99+893.08+1.94%-7.4%-1.94%-21.5%
'26/06/3011.2+0.1+0.9%-28.3%46125.91+1126.01+2.5%-5.08%-1.6%-23.2%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.100%-28.3%44999.9+428.14+0.96%-4.17%-0.96%-24.1%
'26/06/2611.1-0.6-5.13%-32%44571.76-1683.5-3.64%-7.66%-1.49%-24.3%
'26/06/2511.7-0.15-1.27%-32.8%46255.26+211.66+0.46%-7.24%-1.73%-25.6%
'26/06/2411.85+0.05+0.42%-32.5%46043.6-1057.05-2.24%-9.32%+2.66%-23.2%
'26/06/2311.8+0.4+3.51%-30.2%47100.65-640.86-1.34%-10.5%+4.85%-19.6%
'26/06/2211.4-0.4-3.39%-32.5%47741.51+1276.31+2.75%-8.08%-6.14%-24.5%
'26/06/1811.800%-32.5%46465.2+587.81+1.28%-6.9%-1.28%-25.6%
'26/06/1711.8-0.2-1.67%-33.7%45877.39+68.2+0.15%-6.76%-1.82%-26.9%
'26/06/1612+0.3+2.56%-32%45809.19+412.2+0.91%-5.91%+1.65%-26.1%
'26/06/1511.700%-32%45396.99+1227.95+2.78%-3.3%-2.78%-28.7%
'26/06/1211.7-0.1-0.85%-32.5%44169.04+1019.58+2.36%-1.01%-3.21%-31.5%
'26/06/1111.8+0.2+1.72%-31.4%43149.46-76.08-0.18%-1.19%+1.9%-30.2%
'26/06/1011.600%-31.4%43225.54-1478.9-3.31%-4.46%+3.31%-26.9%
'26/06/0911.6+0.45+4.04%-28.6%44704.44+1201.66+2.76%-1.82%+1.28%-26.8%
'26/06/0811.15-0.85-7.08%-33.7%43502.78-1568.16-3.48%-5.23%-3.6%-28.4%
'26/06/0512+0.3+2.56%-32%45070.94-606.52-1.33%-6.49%+3.89%-25.5%
'26/06/0411.7-0.1-0.85%-32.5%45677.46-781.7-1.68%-8.07%+0.83%-24.5%
'26/06/0311.8+0.1+0.85%-32%46459.16+901.85+1.98%-6.25%-1.13%-25.7%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.700%-32%45557.31+219.4+0.48%-5.79%-0.48%-26.2%
'26/06/0111.7-0.1-0.85%-32.5%45337.91+604.97+1.35%-4.52%-2.2%-28%
'26/05/2911.800%-32.5%44732.94+1096.5+2.51%-2.12%-2.51%-30.4%
'26/05/2811.800%-32.5%43636.44-620.36-1.4%-3.49%+1.4%-29.1%
'26/05/2711.8+0.05+0.43%-32.3%44256.8+731.43+1.68%-1.87%-1.25%-30.4%
'26/05/2611.75-0.05-0.42%-32.5%43525.37-119.03-0.27%-2.14%-0.15%-30.4%
'26/05/2511.8-0.2-1.67%-33.7%43644.4+1376.43+3.26%+1.05%-4.93%-34.7%
'26/05/2212-0.2-1.64%-34.8%42267.97+899.76+2.18%+3.25%-3.82%-38%
'26/05/2112.400%-34.2%41368.21+1347.39+3.37%+6.72%-3.37%-40.9%
'26/05/2012.400%-34.2%40020.82-154.74-0.39%+6.31%+0.39%-40.5%
'26/05/1912.400%-34.2%40175.56-716.26-1.75%+4.45%+1.75%-38.6%
'26/05/1812.400%-34.2%40891.82-280.54-0.68%+3.74%+0.68%-37.9%
'26/05/1512.4+0.2+1.64%-33.1%41172.36-579.39-1.39%+2.3%+3.03%-35.4%
'26/05/1412.200%-33.1%41751.75+377.25+0.91%+3.23%-0.91%-36.3%
'26/05/1312.2+0.05+0.41%-32.8%41374.5-523.82-1.25%+1.94%+1.66%-34.8%
'26/05/1212.15+0.5+4.29%-30%41898.32+108.26+0.26%+2.21%+4.03%-32.2%
'26/05/1111.65-0.55-4.51%-33.1%41790.06+186.12+0.45%+2.66%-4.96%-35.8%
'26/05/0812.200%-33.1%41603.94-329.84-0.79%+1.86%+0.79%-35%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.2-0.75-5.79%-37%41933.78+794.93+1.93%+3.82%-7.72%-40.8%
'26/05/0612.95-0.4-3%-38.9%41138.85+369.56+0.91%+4.76%-3.91%-43.6%
'26/05/0513.3500%-38.9%40769.29+64.15+0.16%+4.93%-0.16%-43.8%
'26/05/0413.3500%-38.9%40705.14+1778.51+4.57%+9.72%-4.57%-48.6%
'26/04/3013.35-0.85-5.99%-42.5%38926.63-376.87-0.96%+8.67%-5.03%-51.2%
'26/04/2914.2-0.05-0.35%-42.7%39303.5-218.23-0.55%+8.07%+0.2%-50.8%
'26/04/2814.25+0.95+7.14%-38.6%39521.73-94.9-0.24%+7.81%+7.38%-46.5%
'26/04/2713.300%-38.6%39616.63+684.23+1.76%+9.71%-1.76%-48.4%
'26/04/2413.3+0.4+3.1%-36.7%38932.4+1218.25+3.23%+13.3%-0.13%-50%
'26/04/2312.900%-36.7%37714.15-164.32-0.43%+12.8%+0.43%-49.5%
'26/04/2212.9+0.1+0.78%-36.2%37878.47+273.36+0.73%+13.6%+0.05%-49.8%
'26/04/2112.800%-36.2%37605.11+646.31+1.75%+15.6%-1.75%-51.8%
'26/04/2012.800%-36.2%36958.8+154.46+0.42%+16.1%-0.42%-52.3%
'26/04/1712.8+0.2+1.59%-35.2%36804.34-327.68-0.88%+15%+2.47%-50.3%
'26/04/1612.6-0.05-0.4%-35.5%37132.02+409.88+1.12%+16.3%-1.52%-51.8%
'26/04/1512.6500%-35.5%36722.14+426.02+1.17%+17.7%-1.17%-53.2%
'26/04/1412.6500%-35.5%36296.12+838.83+2.37%+20.5%-2.37%-56%
'26/04/1312.6500%-35.5%35457.29+39.46+0.11%+20.6%-0.11%-56.1%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.65-0.1-0.78%-36%35417.83+556.67+1.6%+22.5%-2.38%-58.5%
'26/04/0912.75+0.1+0.79%-35.5%34861.16+99.78+0.29%+22.9%+0.5%-58.4%
'26/04/0812.6500%-35.5%34761.38+1531.56+4.61%+28.5%-4.61%-64%
'26/04/0712.6500%-35.5%33229.82+657.39+2.02%+31.1%-2.02%-66.6%
'26/04/0212.6500%-35.5%32572.43-602.39-1.82%+28.7%+1.82%-64.2%
'26/04/0112.65-0.25-1.94%-36.7%33174.82+1451.83+4.58%+34.6%-6.52%-71.4%
'26/03/3112.9-0.3-2.27%-38.2%31722.99-795.17-2.45%+31.3%+0.18%-69.5%
'26/03/3013.2-0.1-0.75%-38.6%32518.16-594.43-1.8%+29%+1.05%-67.6%
'26/03/2713.3+0.1+0.76%-38.2%33112.59-225.03-0.68%+28.1%+1.44%-66.3%
'26/03/2613.2-1-7.04%-42.5%33337.62-101.49-0.3%+27.7%-6.74%-70.3%
'26/03/2514.2-0.8-5.33%-45.6%33439.11+826.87+2.54%+31%-7.87%-76.6%
'26/03/2415-1.2-7.41%-49.6%32612.24-110.26-0.34%+30.5%-7.07%-80.2%
'26/03/2316.2-0.65-3.86%-51.6%32722.5-821.38-2.45%+27.3%-1.41%-78.9%
'26/03/2016.85-0.15-0.88%-52%33543.88-145.8-0.43%+26.8%-0.45%-78.8%
'26/03/1917-0.2-1.16%-52.6%33689.68-658.9-1.92%+24.3%+0.76%-76.9%
'26/03/1817.2-0.4-2.27%-53.6%34348.58+512.01+1.51%+26.2%-3.78%-79.9%
'26/03/1717.6+0.1+0.57%-53.4%33836.57+494.06+1.48%+28.1%-0.91%-81.5%
'26/03/1617.5-0.15-0.85%-53.8%33342.51-57.81-0.17%+27.9%-0.68%-81.6%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.65+0.15+0.86%-53.4%33400.32-181.54-0.54%+27.2%+1.4%-80.6%
'26/03/1217.5-0.5-2.78%-54.7%33581.86-532.33-1.56%+25.2%-1.22%-79.9%
'26/03/1118-1.15-6.01%-57.4%34114.19+1342.32+4.1%+30.3%-10.1%-87.7%
'26/03/1019.15+1.65+9.43%-53.4%32771.87+661.45+2.06%+33%+7.37%-86.4%
'26/03/0917.5-0.3-1.69%-54.2%32110.42-1489.12-4.43%+27.1%+2.74%-81.3%
'26/03/0617.8-1.75-8.95%-58.3%33599.54-73.4-0.22%+26.8%-8.73%-85.1%
'26/03/0519.55-2.15-9.91%-62.4%33672.94+844.06+2.57%+30.1%-12.5%-92.5%
'26/03/0421.7-1.3-5.65%-64.5%32828.88-1494.77-4.35%+24.4%-1.3%-89%
'26/03/032300%-64.5%34323.65-771.44-2.2%+21.7%+2.2%-86.2%
'26/03/0223-0.15-0.65%-64.8%35095.09-319.4-0.9%+20.6%+0.25%-85.4%
'26/02/2623.15-0.65-2.73%-65.7%35414.49+1.420%+20.6%-2.73%-86.3%
'26/02/2523.8-1.65-6.48%-67.9%35413.07+712.25+2.05%+23.1%-8.53%-91%
'26/02/2425.45+0.25+0.99%-67.6%34700.82+927.56+2.75%+26.5%-1.76%-94.1%
'26/02/2325.2-0.3-1.18%-68%33773.26+167.55+0.5%+27.1%-1.68%-95.1%
'26/02/1125.5-1-3.77%-69.2%33605.71+532.74+1.61%+29.1%-5.38%-98.4%
'26/02/1026.5+0.3+1.15%-68.9%33072.97+668.35+2.06%+31.8%-0.91%-100.7%
'26/02/0926.2+0.05+0.19%-68.8%32404.62+621.7+1.96%+34.4%-1.77%-103.2%
'26/02/0626.15-0.1-0.38%-68.9%31782.92-18.35-0.06%+34.3%-0.32%-103.2%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.25+0.15+0.57%-68.7%31801.27-488.54-1.51%+32.3%+2.08%-101%
'26/02/0426.1+0.25+0.97%-68.4%32289.81+94.45+0.29%+32.7%+0.68%-101.1%
'26/02/0325.85-0.3-1.15%-68.8%32195.36+571.33+1.81%+35.1%-2.96%-103.9%
'26/02/0226.15-0.15-0.57%-69%31624.03-439.72-1.37%+33.2%+0.8%-102.2%
'26/01/3026.300%-69%32063.75-472.52-1.45%+31.3%+1.45%-100.2%
'26/01/2926.3-0.05-0.19%-69%32536.27-267.55-0.82%+30.2%+0.63%-99.2%
'26/01/2826.3500%-69%32803.82+485.9+1.5%+32.2%-1.5%-101.2%
'26/01/2726.3500%-69%32317.92+253.4+0.79%+33.2%-0.79%-102.2%
'26/01/2626.3500%-69%32064.52+103.01+0.32%+33.6%-0.32%-102.7%
'26/01/2326.3500%-69%31961.51+215.43+0.68%+34.5%-0.68%-103.6%
'26/01/2226.35+0.25+0.96%-68.7%31746.08+499.71+1.6%+36.7%-0.64%-105.4%
'26/01/2126.1+0.2+0.77%-68.5%31246.37-513.62-1.62%+34.5%+2.39%-103%
'26/01/2025.9-0.45-1.71%-69%31759.99+120.7+0.38%+35%-2.09%-104%
'26/01/1926.35-0.05-0.19%-69.1%31639.29+230.59+0.73%+36%-0.92%-105.1%
'26/01/1626.4-0.05-0.19%-69.1%31408.7+598.12+1.94%+38.6%-2.13%-107.8%
'26/01/1526.45+0.05+0.19%-69.1%30810.58-131.2-0.42%+38%+0.61%-107.1%
'26/01/1426.400%-69.1%30941.78+234.56+0.76%+39.1%-0.76%-108.2%
'26/01/1326.4+0.1+0.38%-69%30707.22+139.93+0.46%+39.7%-0.08%-108.7%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.300%-69%30567.29+278.33+0.92%+41%-0.92%-110%
'26/01/0926.3+0.45+1.74%-68.4%30288.96-71.59-0.24%+40.7%+1.98%-109.1%
'26/01/0825.85-0.4-1.52%-68.9%30360.55-74.92-0.25%+40.3%-1.27%-109.3%
'26/01/0726.25+0.1+0.38%-68.8%30435.47-140.83-0.46%+39.7%+0.84%-108.5%
'26/01/0626.15+0.15+0.58%-68.6%30576.3+471.26+1.57%+41.9%-0.99%-110.5%
'26/01/0526-0.35-1.33%-69%30105.04+755.23+2.57%+45.5%-3.9%-114.6%
'26/01/0226.35+0.95+3.74%-67.9%29349.81+386.21+1.33%+47.5%+2.41%-115.3%
'25/12/3125.4-1.05-3.97%-69.1%28963.6+256.47+0.89%+48.8%-4.86%-117.9%
'25/12/3026.45+0.15+0.57%-69%28707.13-103.76-0.36%+48.2%+0.93%-117.2%
'25/12/2926.3-0.05-0.19%-69%28810.89+254.87+0.89%+49.6%-1.08%-118.6%
'25/12/2626.35+0.65+2.53%-68.2%28556.02+184.04+0.65%+50.5%+1.88%-118.8%
'25/12/2425.700%-68.2%28371.98+61.51+0.22%+50.9%-0.22%-119.1%
'25/12/2325.7+0.1+0.39%-68.1%28310.47+160.83+0.57%+51.7%-0.18%-119.9%
'25/12/2225.6-0.65-2.48%-68.9%28149.64+453.29+1.64%+54.2%-4.12%-123.1%
'25/12/1926.25+2.35+9.83%-65.9%27696.35+227.82+0.83%+55.5%+9%-121.4%
'25/12/1823.9-1.6-6.27%-68%27468.53-56.64-0.21%+55.2%-6.06%-123.2%
'25/12/1725.300%-68.5%27525.17-11.49-0.04%+55.1%+0.04%-123.6%
'25/12/1625.3-1.55-5.77%-70.4%27536.66-330.28-1.19%+53.3%-4.58%-123.6%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.85-0.85-3.07%-71.3%27866.94-331.08-1.17%+51.5%-1.9%-122.7%
'25/12/1227.7+0.45+1.65%-70.8%28198.02+173.27+0.62%+52.4%+1.03%-123.2%
'25/12/1127.25+0.1+0.37%-70.7%28024.75-375.98-1.32%+50.4%+1.69%-121.1%
'25/12/1027.1500%-70.7%28400.73+218.13+0.77%+51.6%-0.77%-122.2%
'25/12/0927.1500%-70.7%28182.6-121.18-0.43%+50.9%+0.43%-121.6%
'25/12/0827.1500%-70.7%28303.78+322.89+1.15%+52.6%-1.15%-123.3%
'25/12/0527.15+0.1+0.37%-70.6%27980.89+185.18+0.67%+53.7%-0.3%-124.2%
'25/12/0427.05-0.1-0.37%-70.7%27795.71+2.67+0.01%+53.7%-0.38%-124.4%
'25/12/0327.15+0.2+0.74%-70.5%27793.04+228.77+0.83%+55%-0.09%-125.4%
'25/12/0226.9500%-70.5%27564.27+221.74+0.81%+56.2%-0.81%-126.7%
'25/12/0126.95+0.2+0.75%-70.2%27342.53-283.95-1.03%+54.6%+1.78%-124.8%
'25/11/2826.75+1.4+5.52%-68.6%27626.48+71.95+0.26%+55%+5.26%-123.6%
'25/11/2725.35+1.05+4.32%-67.2%27554.53+144.99+0.53%+55.8%+3.79%-123.1%
'25/11/2624.3+0.4+1.67%-66.7%27409.54+497.37+1.85%+58.7%-0.18%-125.4%
'25/11/2523.9-0.1-0.42%-66.8%26912.17+407.93+1.54%+61.2%-1.96%-128%
'25/11/2424-0.6-2.44%-67.6%26504.24+69.3+0.26%+61.6%-2.7%-129.2%
'25/11/2124.6-0.8-3.15%-68.7%26434.94-991.42-3.61%+55.7%+0.46%-124.4%
'25/11/2025.4+0.1+0.4%-68.5%27426.36+846.24+3.18%+60.7%-2.78%-129.2%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.300%-68.5%26580.12-176-0.66%+59.6%+0.66%-128.2%
'25/11/1825.3-0.3-1.17%-68.9%26756.12-691.19-2.52%+55.6%+1.35%-124.5%
'25/11/1725.6-0.6-2.29%-69.6%27447.31+49.81+0.18%+55.9%-2.47%-125.5%
'25/11/1426.2+0.55+2.14%-69%27397.5-506.06-1.81%+53.1%+3.95%-122%
'25/11/1325.6500%-69%27903.56-43.53-0.16%+52.8%+0.16%-121.8%
'25/11/1225.65+0.05+0.2%-68.9%27947.09+162.14+0.58%+53.7%-0.38%-122.6%