≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / K線比較(日)

1539 巨庭

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.35+0.05+0.35%1.39%14.4514.514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5477.74萬381.42張/筆14.370.5816.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146210.3萬602.43張/筆14.41-0.1 (-0.69%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.35%)

財報評分: 最新45分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1014.4+0.05+0.35%+0.35%42711.92+1050.22+2.52%+2.52%-2.17%-2.17%
'26/11/0914.35-0.1-0.69%-0.35%41661.7+1960.06+4.94%+7.58%-5.63%-7.93%
'26/11/0614.45-0.55-3.67%-4%39701.64-1873.08-4.51%+2.74%+0.84%-6.74%
'26/11/0515-0.1-0.66%-4.64%41574.72-1374.19-3.2%-0.55%+2.54%-4.08%
'26/11/0415.1+0.05+0.33%-4.32%42948.91-358.63-0.83%-1.38%+1.16%-2.94%
'26/11/0315.05-0.2-1.31%-5.57%43307.54-1612.6-3.59%-4.92%+2.28%-0.66%
'26/11/0215.2500%-5.57%44920.14-291.69-0.65%-5.53%+0.65%-0.04%
'26/10/3015.2500%-5.57%45211.83-1156.5-2.49%-7.89%+2.49%+2.31%
'26/10/2915.2500%-5.57%46368.33-667.25-1.42%-9.19%+1.42%+3.62%
'26/10/2815.25-0.05-0.33%-5.88%47035.58+939.35+2.04%-7.34%-2.37%+1.46%
'26/10/2715.300%-5.88%46096.23+54.8+0.12%-7.23%-0.12%+1.35%
'26/10/2215.3-0.05-0.33%-6.19%46041.43-846.34-1.81%-8.91%+1.48%+2.72%
'26/10/2115.3500%-6.19%46887.77+594.84+1.28%-7.74%-1.28%+1.55%
'26/10/2015.35-0.1-0.65%-6.8%46292.93-529.15-1.13%-8.78%+0.48%+1.98%
'26/10/1915.4500%-6.8%46822.08-289.18-0.61%-9.34%+0.61%+2.54%
'26/10/1615.45-0.1-0.64%-7.4%47111.26+141.39+0.3%-9.07%-0.94%+1.67%
'26/10/1515.55+0.1+0.65%-6.8%46969.87-1655.96-3.41%-12.2%+4.06%+5.37%
'26/10/1415.45-0.05-0.32%-7.1%48625.83+284.52+0.59%-11.6%-0.91%+4.55%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.5-0.1-0.64%-7.69%48341.31-960.65-1.95%-13.4%+1.31%+5.67%
'26/10/1215.600%-7.69%49301.96-11.48-0.02%-13.4%+0.02%+5.69%
'26/10/0815.600%-7.69%49313.44-492.93-0.99%-14.2%+0.99%+6.55%
'26/10/0715.6-0.1-0.64%-8.28%49806.37-16.18-0.03%-14.3%-0.61%+5.99%
'26/10/0615.7+0.05+0.32%-7.99%49822.55+110.51+0.22%-14.1%+0.1%+6.09%
'26/10/0515.6500%-7.99%49712.04+1236.3+2.55%-11.9%-2.55%+3.9%
'26/10/0215.6500%-7.99%48475.74+122.25+0.25%-11.7%-0.25%+3.68%
'26/10/0115.65+0.2+1.29%-6.8%48353.49+413.36+0.86%-10.9%+0.43%+4.11%
'26/09/3015.4500%-6.8%47940.13+308.17+0.65%-10.3%-0.65%+3.53%
'26/09/2915.45-0.05-0.32%-7.1%47631.96-392.64-0.82%-11.1%+0.5%+3.97%
'26/09/2415.500%-7.1%48024.6-132.69-0.28%-11.3%+0.28%+4.21%
'26/09/2315.5-0.15-0.96%-7.99%48157.29+357.12+0.75%-10.6%-1.71%+2.66%
'26/09/2215.65-0.05-0.32%-8.28%47800.17+81.33+0.17%-10.5%-0.49%+2.21%
'26/09/2115.7-0.05-0.32%-8.57%47718.84+538.09+1.14%-9.47%-1.46%+0.9%
'26/09/1815.75+0.2+1.29%-7.4%47180.75+892.75+1.93%-7.73%-0.64%+0.33%
'26/09/1715.55-0.05-0.32%-7.69%46288+439.1+0.96%-6.84%-1.28%-0.85%
'26/09/1615.6+0.1+0.65%-7.1%45848.9+337.41+0.74%-6.15%-0.09%-0.95%
'26/09/1515.5-0.15-0.96%-7.99%45511.49-351.03-0.77%-6.87%-0.19%-1.12%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.65+0.15+0.97%-7.1%45862.52-322.33-0.7%-7.52%+1.67%+0.42%
'26/09/1115.5-0.05-0.32%-7.4%46184.85-755.64-1.61%-9.01%+1.29%+1.61%
'26/09/1015.55-0.1-0.64%-7.99%46940.49-242.87-0.51%-9.48%-0.13%+1.49%
'26/09/0915.65+0.05+0.32%-7.69%47183.36+77.58+0.16%-9.33%+0.16%+1.64%
'26/09/0815.6-0.15-0.95%-8.57%47105.78-220.49-0.47%-9.75%-0.48%+1.18%
'26/09/0715.75+0.15+0.96%-7.69%47326.27+775.14+1.67%-8.25%-0.71%+0.55%
'26/09/0415.600%-7.69%46551.13+693.47+1.51%-6.86%-1.51%-0.83%
'26/09/0315.6-0.1-0.64%-8.28%45857.66-307.06-0.67%-7.48%+0.03%-0.8%
'26/09/0215.7+0.1+0.64%-7.69%46164.72-784-1.67%-9.02%+2.31%+1.33%
'26/09/0115.600%-7.69%46948.72+820.25+1.78%-7.41%-1.78%-0.29%
'26/08/3115.6-0.05-0.32%-7.99%46128.47-202.98-0.44%-7.81%+0.12%-0.17%
'26/08/2815.6500%-7.99%46331.45+356.23+0.77%-7.1%-0.77%-0.89%
'26/08/2715.6500%-7.99%45975.22+142.6+0.31%-6.81%-0.31%-1.18%
'26/08/2615.6500%-7.99%45832.62+663.16+1.47%-5.44%-1.47%-2.55%
'26/08/2515.65-0.2-1.26%-9.15%45169.46+407.14+0.91%-4.58%-2.17%-4.57%
'26/08/2415.85-0.05-0.31%-9.43%44762.32-461.97-1.02%-5.56%+0.71%-3.88%
'26/08/2115.900%-9.43%45224.29+290.55+0.65%-4.94%-0.65%-4.49%
'26/08/2015.9+0.2+1.27%-8.28%44933.74+214.39+0.48%-4.49%+0.79%-3.79%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.7-0.1-0.63%-8.86%44719.35-589.33-1.3%-5.73%+0.67%-3.13%
'26/08/1815.8-0.15-0.94%-9.72%45308.68-548.59-1.2%-6.86%+0.26%-2.86%
'26/08/1715.95-0.1-0.62%-10.3%45857.27+46.26+0.1%-6.76%-0.72%-3.52%
'26/08/1416.05-0.05-0.31%-10.6%45811.01-210.47-0.46%-7.19%+0.15%-3.37%
'26/08/1316.1-0.15-0.92%-11.4%46021.48+503.41+1.11%-6.16%-2.03%-5.22%
'26/08/1216.25-0.15-0.91%-12.2%45518.07+397.35+0.88%-5.34%-1.79%-6.86%
'26/08/1116.4+0.05+0.31%-11.9%45120.72+191.96+0.43%-4.93%-0.12%-6.99%
'26/08/1016.35+0.35+2.19%-10%44928.76+702.85+1.59%-3.42%+0.6%-6.58%
'26/08/0716-0.15-0.93%-10.8%44225.91-170.79-0.38%-3.79%-0.55%-7.04%
'26/08/0616.15+0.05+0.31%-10.6%44396.7-214.9-0.48%-4.26%+0.79%-6.3%
'26/08/0516.100%-10.6%44611.6+1250.94+2.88%-1.5%-2.88%-9.06%
'26/08/0416.1-0.2-1.23%-11.7%43360.66-25.75-0.06%-1.55%-1.17%-10.1%
'26/08/0316.3+0.3+1.88%-10%43386.41+266.66+0.62%-0.95%+1.26%-9.05%
'26/07/3116+0.15+0.95%-9.15%43119.75+3186.45+7.98%+6.96%-7.03%-16.1%
'26/07/3015.85-0.15-0.94%-10%39933.3-105.88-0.26%+6.68%-0.68%-16.7%
'26/07/2916-0.1-0.62%-10.6%40039.18-1564.18-3.76%+2.66%+3.14%-13.2%
'26/07/2816.1-0.15-0.92%-11.4%41603.36-2030.83-4.65%-2.11%+3.73%-9.27%
'26/07/2716.2500%-11.4%43634.19-20.65-0.05%-2.16%+0.05%-9.22%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.2500%-11.4%43654.84-1195.97-2.67%-4.77%+2.67%-6.62%
'26/07/2316.25+0.25+1.56%-10%44850.81+25.03+0.06%-4.72%+1.5%-5.28%
'26/07/221600%-10%44825.78+592.91+1.34%-3.44%-1.34%-6.56%
'26/07/2116+0.15+0.95%-9.15%44232.87+1783.17+4.2%+0.62%-3.25%-9.77%
'26/07/2015.85-0.45-2.76%-11.7%42449.7-221.57-0.52%+0.1%-2.24%-11.8%
'26/07/1716.3-0.65-3.83%-15%42671.27-2953.71-6.47%-6.38%+2.64%-8.66%
'26/07/1616.95+1.1+6.94%-9.15%45624.98-6.61-0.01%-6.4%+6.95%-2.75%
'26/07/1515.85+0.2+1.28%-7.99%45631.59+893.64+2%-4.53%-0.72%-3.46%
'26/07/1415.65-0.05-0.32%-8.28%44737.95-642.57-1.42%-5.88%+1.1%-2.4%
'26/07/1315.7-0.15-0.95%-9.15%45380.52+25.91+0.06%-5.83%-1.01%-3.32%
'26/07/0915.85-0.05-0.31%-9.43%45354.61-379.8-0.83%-6.61%+0.52%-2.83%
'26/07/0815.9+0.05+0.32%-9.15%45734.41+255.3+0.56%-6.08%-0.24%-3.06%
'26/07/0715.85-0.25-1.55%-10.6%45479.11-1077.28-2.31%-8.26%+0.76%-2.3%
'26/07/0616.1+0.05+0.31%-10.3%46556.39-224.23-0.48%-8.7%+0.79%-1.58%
'26/07/0316.05+0.05+0.31%-10%46780.62+36.46+0.08%-8.63%+0.23%-1.37%
'26/07/0216+0.35+2.24%-7.99%46744.16-274.83-0.58%-9.16%+2.82%+1.17%
'26/07/0115.6500%-7.99%47018.99+893.08+1.94%-7.4%-1.94%-0.59%
'26/06/3015.65+0.2+1.29%-6.8%46125.91+1126.01+2.5%-5.08%-1.21%-1.71%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.45-0.05-0.32%-7.1%44999.9+428.14+0.96%-4.17%-1.28%-2.92%
'26/06/2615.5-0.2-1.27%-8.28%44571.76-1683.5-3.64%-7.66%+2.37%-0.62%
'26/06/2515.700%-8.28%46255.26+211.66+0.46%-7.24%-0.46%-1.04%
'26/06/2415.7+0.05+0.32%-7.99%46043.6-1057.05-2.24%-9.32%+2.56%+1.33%
'26/06/2315.65-0.15-0.95%-8.86%47100.65-640.86-1.34%-10.5%+0.39%+1.67%
'26/06/2215.8+0.1+0.64%-8.28%47741.51+1276.31+2.75%-8.08%-2.11%-0.2%
'26/06/1815.7-0.05-0.32%-8.57%46465.2+587.81+1.28%-6.9%-1.6%-1.67%
'26/06/1715.75+0.25+1.61%-7.1%45877.39+68.2+0.15%-6.76%+1.46%-0.34%
'26/06/1615.5-0.35-2.21%-9.15%45809.19+412.2+0.91%-5.91%-3.12%-3.23%
'26/06/1515.85+0.05+0.32%-8.86%45396.99+1227.95+2.78%-3.3%-2.46%-5.56%
'26/06/1215.8+0.1+0.64%-8.28%44169.04+1019.58+2.36%-1.01%-1.72%-7.27%
'26/06/1115.7+0.05+0.32%-7.99%43149.46-76.08-0.18%-1.19%+0.5%-6.8%
'26/06/1015.65-0.25-1.57%-9.43%43225.54-1478.9-3.31%-4.46%+1.74%-4.98%
'26/06/0915.900%-9.43%44704.44+1201.66+2.76%-1.82%-2.76%-7.62%
'26/06/0815.9-0.45-2.75%-11.9%43502.78-1568.16-3.48%-5.23%+0.73%-6.69%
'26/06/0516.35-0.2-1.21%-13%45070.94-606.52-1.33%-6.49%+0.12%-6.5%
'26/06/0416.55+0.1+0.61%-12.5%45677.46-781.7-1.68%-8.07%+2.29%-4.4%
'26/06/0316.45+0.25+1.54%-11.1%46459.16+901.85+1.98%-6.25%-0.44%-4.87%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.200%-11.1%45557.31+219.4+0.48%-5.79%-0.48%-5.32%
'26/06/0116.2-0.35-2.11%-13%45337.91+604.97+1.35%-4.52%-3.46%-8.47%
'26/05/2916.55+0.55+3.44%-10%44732.94+1096.5+2.51%-2.12%+0.93%-7.88%
'26/05/2816+0.2+1.27%-8.86%43636.44-620.36-1.4%-3.49%+2.67%-5.37%
'26/05/2715.8-0.2-1.25%-10%44256.8+731.43+1.68%-1.87%-2.93%-8.13%
'26/05/2616-0.2-1.23%-11.1%43525.37-119.03-0.27%-2.14%-0.96%-8.97%
'26/05/2516.2+0.75+4.85%-6.8%43644.4+1376.43+3.26%+1.05%+1.59%-7.85%
'26/05/2215.45-0.05-0.32%-7.1%42267.97+899.76+2.18%+3.25%-2.5%-10.3%
'26/05/2115.500%-7.1%41368.21+1347.39+3.37%+6.72%-3.37%-13.8%
'26/05/2015.5+0.1+0.65%-6.49%40020.82-154.74-0.39%+6.31%+1.04%-12.8%
'26/05/1915.4+0.05+0.33%-6.19%40175.56-716.26-1.75%+4.45%+2.08%-10.6%
'26/05/1815.35-0.2-1.29%-7.4%40891.82-280.54-0.68%+3.74%-0.61%-11.1%
'26/05/1515.5500%-7.4%41172.36-579.39-1.39%+2.3%+1.39%-9.7%
'26/05/1415.55-0.05-0.32%-7.69%41751.75+377.25+0.91%+3.23%-1.23%-10.9%
'26/05/1315.6-0.05-0.32%-7.99%41374.5-523.82-1.25%+1.94%+0.93%-9.93%
'26/05/1215.65-0.05-0.32%-8.28%41898.32+108.26+0.26%+2.21%-0.58%-10.5%
'26/05/1115.7-0.05-0.32%-8.57%41790.06+186.12+0.45%+2.66%-0.77%-11.2%
'26/05/0815.75-0.05-0.32%-8.86%41603.94-329.84-0.79%+1.86%+0.47%-10.7%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.800%-8.86%41933.78+794.93+1.93%+3.82%-1.93%-12.7%
'26/05/0615.8-0.15-0.94%-9.72%41138.85+369.56+0.91%+4.76%-1.85%-14.5%
'26/05/0515.95-0.1-0.62%-10.3%40769.29+64.15+0.16%+4.93%-0.78%-15.2%
'26/05/0416.05-0.1-0.62%-10.8%40705.14+1778.51+4.57%+9.72%-5.19%-20.6%
'26/04/3016.15-0.05-0.31%-11.1%38926.63-376.87-0.96%+8.67%+0.65%-19.8%
'26/04/2916.200%-11.1%39303.5-218.23-0.55%+8.07%+0.55%-19.2%
'26/04/2816.2+0.1+0.62%-10.6%39521.73-94.9-0.24%+7.81%+0.86%-18.4%
'26/04/2716.1-0.2-1.23%-11.7%39616.63+684.23+1.76%+9.71%-2.99%-21.4%
'26/04/2416.3+0.05+0.31%-11.4%38932.4+1218.25+3.23%+13.3%-2.92%-24.6%
'26/04/2316.25-0.35-2.11%-13.3%37714.15-164.32-0.43%+12.8%-1.68%-26%
'26/04/2216.6+0.2+1.22%-12.2%37878.47+273.36+0.73%+13.6%+0.49%-25.8%
'26/04/2116.4-0.05-0.3%-12.5%37605.11+646.31+1.75%+15.6%-2.05%-28%
'26/04/2016.4500%-12.5%36958.8+154.46+0.42%+16.1%-0.42%-28.5%
'26/04/1716.4500%-12.5%36804.34-327.68-0.88%+15%+0.88%-27.5%
'26/04/1616.45+0.05+0.3%-12.2%37132.02+409.88+1.12%+16.3%-0.82%-28.5%
'26/04/1516.4+0.05+0.31%-11.9%36722.14+426.02+1.17%+17.7%-0.86%-29.6%
'26/04/1416.35+0.15+0.93%-11.1%36296.12+838.83+2.37%+20.5%-1.44%-31.6%
'26/04/1316.2-0.15-0.92%-11.9%35457.29+39.46+0.11%+20.6%-1.03%-32.5%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.35-0.05-0.3%-12.2%35417.83+556.67+1.6%+22.5%-1.9%-34.7%
'26/04/0916.4-0.15-0.91%-13%34861.16+99.78+0.29%+22.9%-1.2%-35.9%
'26/04/0816.55+0.2+1.22%-11.9%34761.38+1531.56+4.61%+28.5%-3.39%-40.5%
'26/04/0716.35+0.15+0.93%-11.1%33229.82+657.39+2.02%+31.1%-1.09%-42.2%
'26/04/0216.2-0.35-2.11%-13%32572.43-602.39-1.82%+28.7%-0.29%-41.7%
'26/04/0116.55+0.4+2.48%-10.8%33174.82+1451.83+4.58%+34.6%-2.1%-45.5%
'26/03/3116.15-0.6-3.58%-14%31722.99-795.17-2.45%+31.3%-1.13%-45.4%
'26/03/3016.75-0.2-1.18%-15%32518.16-594.43-1.8%+29%+0.62%-44%
'26/03/2716.95+0.25+1.5%-13.8%33112.59-225.03-0.68%+28.1%+2.18%-41.9%
'26/03/2616.7+0.1+0.6%-13.3%33337.62-101.49-0.3%+27.7%+0.9%-41%
'26/03/2516.6+0.05+0.3%-13%33439.11+826.87+2.54%+31%-2.24%-44%
'26/03/2416.5500%-13%32612.24-110.26-0.34%+30.5%+0.34%-43.5%
'26/03/2316.55-0.45-2.65%-15.3%32722.5-821.38-2.45%+27.3%-0.2%-42.6%
'26/03/2017-0.1-0.58%-15.8%33543.88-145.8-0.43%+26.8%-0.15%-42.6%
'26/03/1917.1-0.05-0.29%-16%33689.68-658.9-1.92%+24.3%+1.63%-40.4%
'26/03/1817.15+0.2+1.18%-15%34348.58+512.01+1.51%+26.2%-0.33%-41.3%
'26/03/1716.95+0.1+0.59%-14.5%33836.57+494.06+1.48%+28.1%-0.89%-42.6%
'26/03/1616.85-0.4-2.32%-16.5%33342.51-57.81-0.17%+27.9%-2.15%-44.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.2500%-16.5%33400.32-181.54-0.54%+27.2%+0.54%-43.7%
'26/03/1217.25+0.05+0.29%-16.3%33581.86-532.33-1.56%+25.2%+1.85%-41.5%
'26/03/1117.2+1.05+6.5%-10.8%34114.19+1342.32+4.1%+30.3%+2.4%-41.2%
'26/03/1016.15-0.2-1.22%-11.9%32771.87+661.45+2.06%+33%-3.28%-44.9%
'26/03/0916.35-0.75-4.39%-15.8%32110.42-1489.12-4.43%+27.1%+0.04%-42.9%
'26/03/0617.1-0.1-0.58%-16.3%33599.54-73.4-0.22%+26.8%-0.36%-43.1%
'26/03/0517.2-0.05-0.29%-16.5%33672.94+844.06+2.57%+30.1%-2.86%-46.6%
'26/03/0417.25-0.45-2.54%-18.6%32828.88-1494.77-4.35%+24.4%+1.81%-43.1%
'26/03/0317.7-0.3-1.67%-20%34323.65-771.44-2.2%+21.7%+0.53%-41.7%
'26/03/0218-0.1-0.55%-20.4%35095.09-319.4-0.9%+20.6%+0.35%-41%
'26/02/2618.100%-20.4%35414.49+1.420%+20.6%0%-41.1%
'26/02/2518.1-0.15-0.82%-21.1%35413.07+712.25+2.05%+23.1%-2.87%-44.2%
'26/02/2418.25-0.05-0.27%-21.3%34700.82+927.56+2.75%+26.5%-3.02%-47.8%
'26/02/2318.3+0.3+1.67%-20%33773.26+167.55+0.5%+27.1%+1.17%-47.1%
'26/02/1118+0.05+0.28%-19.8%33605.71+532.74+1.61%+29.1%-1.33%-48.9%
'26/02/1017.95+0.05+0.28%-19.6%33072.97+668.35+2.06%+31.8%-1.78%-51.4%
'26/02/0917.9-0.05-0.28%-19.8%32404.62+621.7+1.96%+34.4%-2.24%-54.2%
'26/02/0617.95-0.3-1.64%-21.1%31782.92-18.35-0.06%+34.3%-1.58%-55.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.25-0.1-0.54%-21.5%31801.27-488.54-1.51%+32.3%+0.97%-53.8%
'26/02/0418.35+0.35+1.94%-20%32289.81+94.45+0.29%+32.7%+1.65%-52.7%
'26/02/0318-0.05-0.28%-20.2%32195.36+571.33+1.81%+35.1%-2.09%-55.3%
'26/02/0218.05-0.15-0.82%-20.9%31624.03-439.72-1.37%+33.2%+0.55%-54.1%
'26/01/3018.2-0.55-2.93%-23.2%32063.75-472.52-1.45%+31.3%-1.48%-54.5%
'26/01/2918.75-0.4-2.09%-24.8%32536.27-267.55-0.82%+30.2%-1.27%-55%
'26/01/2819.15-0.35-1.79%-26.2%32803.82+485.9+1.5%+32.2%-3.29%-58.3%
'26/01/2719.5-0.35-1.76%-27.5%32317.92+253.4+0.79%+33.2%-2.55%-60.7%
'26/01/2619.85+0.25+1.28%-26.5%32064.52+103.01+0.32%+33.6%+0.96%-60.2%
'26/01/2319.6-0.55-2.73%-28.5%31961.51+215.43+0.68%+34.5%-3.41%-63.1%
'26/01/2220.15-0.35-1.71%-29.8%31746.08+499.71+1.6%+36.7%-3.31%-66.5%
'26/01/2120.5-0.15-0.73%-30.3%31246.37-513.62-1.62%+34.5%+0.89%-64.7%
'26/01/2020.65-0.9-4.18%-33.2%31759.99+120.7+0.38%+35%-4.56%-68.2%
'26/01/1921.55+1.95+9.95%-26.5%31639.29+230.59+0.73%+36%+9.22%-62.5%
'26/01/1619.6+1.75+9.8%-19.3%31408.7+598.12+1.94%+38.6%+7.86%-58%
'26/01/1517.85+0.3+1.71%-17.9%30810.58-131.2-0.42%+38%+2.13%-56%
'26/01/1417.55+0.5+2.93%-15.5%30941.78+234.56+0.76%+39.1%+2.17%-54.6%
'26/01/1317.0500%-15.5%30707.22+139.93+0.46%+39.7%-0.46%-55.3%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.0500%-15.5%30567.29+278.33+0.92%+41%-0.92%-56.6%
'26/01/0917.05+0.05+0.29%-15.3%30288.96-71.59-0.24%+40.7%+0.53%-56%
'26/01/0817-0.05-0.29%-15.5%30360.55-74.92-0.25%+40.3%-0.04%-55.9%
'26/01/0717.0500%-15.5%30435.47-140.83-0.46%+39.7%+0.46%-55.2%
'26/01/0617.05-0.15-0.87%-16.3%30576.3+471.26+1.57%+41.9%-2.44%-58.2%
'26/01/0517.2-0.15-0.86%-17%30105.04+755.23+2.57%+45.5%-3.43%-62.5%
'26/01/0217.35+0.05+0.29%-16.8%29349.81+386.21+1.33%+47.5%-1.04%-64.2%
'25/12/3117.3-0.05-0.29%-17%28963.6+256.47+0.89%+48.8%-1.18%-65.8%
'25/12/3017.3500%-17%28707.13-103.76-0.36%+48.2%+0.36%-65.3%
'25/12/2917.35+0.3+1.76%-15.5%28810.89+254.87+0.89%+49.6%+0.87%-65.1%
'25/12/2617.05-0.05-0.29%-15.8%28556.02+184.04+0.65%+50.5%-0.94%-66.3%
'25/12/2417.1-0.05-0.29%-16%28371.98+61.51+0.22%+50.9%-0.51%-66.9%
'25/12/2317.15+0.05+0.29%-15.8%28310.47+160.83+0.57%+51.7%-0.28%-67.5%
'25/12/2217.100%-15.8%28149.64+453.29+1.64%+54.2%-1.64%-70%
'25/12/1917.1-0.05-0.29%-16%27696.35+227.82+0.83%+55.5%-1.12%-71.5%
'25/12/1817.1500%-16%27468.53-56.64-0.21%+55.2%+0.21%-71.2%
'25/12/1717.15+0.05+0.29%-15.8%27525.17-11.49-0.04%+55.1%+0.33%-70.9%
'25/12/1617.1-0.1-0.58%-16.3%27536.66-330.28-1.19%+53.3%+0.61%-69.6%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.2+0.05+0.29%-16%27866.94-331.08-1.17%+51.5%+1.46%-67.5%
'25/12/1217.15+0.1+0.59%-15.5%28198.02+173.27+0.62%+52.4%-0.03%-68%
'25/12/1117.05-0.1-0.58%-16%28024.75-375.98-1.32%+50.4%+0.74%-66.4%
'25/12/1017.15-0.15-0.87%-16.8%28400.73+218.13+0.77%+51.6%-1.64%-68.3%
'25/12/0917.3+0.15+0.87%-16%28182.6-121.18-0.43%+50.9%+1.3%-66.9%
'25/12/0817.1500%-16%28303.78+322.89+1.15%+52.6%-1.15%-68.7%
'25/12/0517.15-0.15-0.87%-16.8%27980.89+185.18+0.67%+53.7%-1.54%-70.4%
'25/12/0417.3-0.05-0.29%-17%27795.71+2.67+0.01%+53.7%-0.3%-70.7%
'25/12/0317.35+0.25+1.46%-15.8%27793.04+228.77+0.83%+55%+0.63%-70.7%
'25/12/0217.100%-15.8%27564.27+221.74+0.81%+56.2%-0.81%-72%
'25/12/0117.1-0.1-0.58%-16.3%27342.53-283.95-1.03%+54.6%+0.45%-70.9%
'25/11/2817.200%-16.3%27626.48+71.95+0.26%+55%-0.26%-71.3%
'25/11/2717.2-0.15-0.86%-17%27554.53+144.99+0.53%+55.8%-1.39%-72.8%
'25/11/2617.35+0.55+3.27%-14.3%27409.54+497.37+1.85%+58.7%+1.42%-73%
'25/11/2516.800%-14.3%26912.17+407.93+1.54%+61.2%-1.54%-75.4%
'25/11/2416.8+0.1+0.6%-13.8%26504.24+69.3+0.26%+61.6%+0.34%-75.3%
'25/11/2116.7-0.1-0.6%-14.3%26434.94-991.42-3.61%+55.7%+3.01%-70%
'25/11/2016.8-0.05-0.3%-14.5%27426.36+846.24+3.18%+60.7%-3.48%-75.2%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.85+0.2+1.2%-13.5%26580.12-176-0.66%+59.6%+1.86%-73.1%
'25/11/1816.65-0.2-1.19%-14.5%26756.12-691.19-2.52%+55.6%+1.33%-70.2%
'25/11/1716.85-0.25-1.46%-15.8%27447.31+49.81+0.18%+55.9%-1.64%-71.7%
'25/11/1417.1-0.1-0.58%-16.3%27397.5-506.06-1.81%+53.1%+1.23%-69.3%
'25/11/1317.2+0.05+0.29%-16%27903.56-43.53-0.16%+52.8%+0.45%-68.9%
'25/11/1217.15+0.2+1.18%-15%27947.09+162.14+0.58%+53.7%+0.6%-68.8%
'25/11/1116.95-0.05-0.29%-15.3%27784.95-84.56-0.3%+53.3%+0.01%-68.6%