≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / K線比較(日)

1540 喬福

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.9-0.4-2.23%2.51%17.6517.917.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137241.7萬198691股/筆17.661.0614.340.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145252.5萬185782張/筆17.44+0.7 (+4.07%)

連續漲跌: 首日下跌  ( -0.4元 / -2.23%)

財報評分: 最新66分 / 平均56分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1017.5-0.4-2.23%-2.23%42711.92+1050.22+2.52%+2.52%-4.75%-4.76%
'26/11/0917.9+0.7+4.07%+1.74%41661.7+1960.06+4.94%+7.58%-0.87%-5.84%
'26/11/0617.2-0.3-1.71%0%39701.64-1873.08-4.51%+2.74%+2.8%-2.74%
'26/11/0517.5-0.45-2.51%-2.51%41574.72-1374.19-3.2%-0.55%+0.69%-1.96%
'26/11/0417.95-0.1-0.55%-3.05%42948.91-358.63-0.83%-1.38%+0.28%-1.67%
'26/11/0318.05-0.35-1.9%-4.89%43307.54-1612.6-3.59%-4.92%+1.69%+0.02%
'26/11/0218.4-0.15-0.81%-5.66%44920.14-291.69-0.65%-5.53%-0.16%-0.13%
'26/10/3018.55-0.3-1.59%-7.16%45211.83-1156.5-2.49%-7.89%+0.9%+0.72%
'26/10/2918.85+0.05+0.27%-6.91%46368.33-667.25-1.42%-9.19%+1.69%+2.28%
'26/10/2818.800%-6.91%47035.58+939.35+2.04%-7.34%-2.04%+0.43%
'26/10/2718.8+0.15+0.8%-6.17%46096.23+54.8+0.12%-7.23%+0.68%+1.07%
'26/10/2218.65-0.25-1.32%-7.41%46041.43-846.34-1.81%-8.91%+0.49%+1.5%
'26/10/2118.9+0.2+1.07%-6.42%46887.77+594.84+1.28%-7.74%-0.21%+1.32%
'26/10/2018.7+0.2+1.08%-5.41%46292.93-529.15-1.13%-8.78%+2.21%+3.37%
'26/10/1918.5-0.15-0.8%-6.17%46822.08-289.18-0.61%-9.34%-0.19%+3.17%
'26/10/1618.6500%-6.17%47111.26+141.39+0.3%-9.07%-0.3%+2.9%
'26/10/1518.65-0.05-0.27%-6.42%46969.87-1655.96-3.41%-12.2%+3.14%+5.74%
'26/10/1418.700%-6.42%48625.83+284.52+0.59%-11.6%-0.59%+5.23%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.7-0.15-0.8%-7.16%48341.31-960.65-1.95%-13.4%+1.15%+6.2%
'26/10/1218.85-0.1-0.53%-7.65%49301.96-11.48-0.02%-13.4%-0.51%+5.74%
'26/10/0818.95+0.05+0.26%-7.41%49313.44-492.93-0.99%-14.2%+1.25%+6.84%
'26/10/0718.900%-7.41%49806.37-16.18-0.03%-14.3%+0.03%+6.86%
'26/10/0618.9-0.05-0.26%-7.65%49822.55+110.51+0.22%-14.1%-0.48%+6.43%
'26/10/0518.95-0.2-1.04%-8.62%49712.04+1236.3+2.55%-11.9%-3.59%+3.27%
'26/10/0219.15-0.35-1.79%-10.3%48475.74+122.25+0.25%-11.7%-2.04%+1.41%
'26/10/0119.5+0.2+1.04%-9.33%48353.49+413.36+0.86%-10.9%+0.18%+1.58%
'26/09/3019.3-0.05-0.26%-9.56%47940.13+308.17+0.65%-10.3%-0.91%+0.77%
'26/09/2919.35-0.15-0.77%-10.3%47631.96-392.64-0.82%-11.1%+0.05%+0.81%
'26/09/2419.5+0.05+0.26%-10%48024.6-132.69-0.28%-11.3%+0.54%+1.28%
'26/09/2319.4500%-10%48157.29+357.12+0.75%-10.6%-0.75%+0.62%
'26/09/2219.45-0.15-0.77%-10.7%47800.17+81.33+0.17%-10.5%-0.94%-0.22%
'26/09/2119.6-0.05-0.25%-10.9%47718.84+538.09+1.14%-9.47%-1.39%-1.47%
'26/09/1819.65+0.15+0.77%-10.3%47180.75+892.75+1.93%-7.73%-1.16%-2.53%
'26/09/1719.5+0.15+0.78%-9.56%46288+439.1+0.96%-6.84%-0.18%-2.72%
'26/09/1619.35+0.25+1.31%-8.38%45848.9+337.41+0.74%-6.15%+0.57%-2.23%
'26/09/1519.1-0.1-0.52%-8.85%45511.49-351.03-0.77%-6.87%+0.25%-1.98%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.2-0.1-0.52%-9.33%45862.52-322.33-0.7%-7.52%+0.18%-1.81%
'26/09/1119.3-0.05-0.26%-9.56%46184.85-755.64-1.61%-9.01%+1.35%-0.55%
'26/09/1019.35-0.2-1.02%-10.5%46940.49-242.87-0.51%-9.48%-0.51%-1.01%
'26/09/0919.55+0.1+0.51%-10%47183.36+77.58+0.16%-9.33%+0.35%-0.7%
'26/09/0819.45-0.05-0.26%-10.3%47105.78-220.49-0.47%-9.75%+0.21%-0.51%
'26/09/0719.5-0.35-1.76%-11.8%47326.27+775.14+1.67%-8.25%-3.43%-3.59%
'26/09/0419.85+0.15+0.76%-11.2%46551.13+693.47+1.51%-6.86%-0.75%-4.31%
'26/09/0319.7+0.05+0.25%-10.9%45857.66-307.06-0.67%-7.48%+0.92%-3.46%
'26/09/0219.65+0.1+0.51%-10.5%46164.72-784-1.67%-9.02%+2.18%-1.46%
'26/09/0119.55+0.05+0.26%-10.3%46948.72+820.25+1.78%-7.41%-1.52%-2.85%
'26/08/3119.5+0.15+0.78%-9.56%46128.47-202.98-0.44%-7.81%+1.22%-1.75%
'26/08/2819.3500%-9.56%46331.45+356.23+0.77%-7.1%-0.77%-2.46%
'26/08/2719.35+0.1+0.52%-9.09%45975.22+142.6+0.31%-6.81%+0.21%-2.28%
'26/08/2619.25+0.05+0.26%-8.85%45832.62+663.16+1.47%-5.44%-1.21%-3.41%
'26/08/2519.200%-8.85%45169.46+407.14+0.91%-4.58%-0.91%-4.27%
'26/08/2419.2+0.1+0.52%-8.38%44762.32-461.97-1.02%-5.56%+1.54%-2.82%
'26/08/2119.100%-8.38%45224.29+290.55+0.65%-4.94%-0.65%-3.43%
'26/08/2019.1+0.1+0.53%-7.89%44933.74+214.39+0.48%-4.49%+0.05%-3.41%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919+0.05+0.26%-7.65%44719.35-589.33-1.3%-5.73%+1.56%-1.92%
'26/08/1818.95-0.25-1.3%-8.85%45308.68-548.59-1.2%-6.86%-0.1%-2%
'26/08/1719.200%-8.85%45857.27+46.26+0.1%-6.76%-0.1%-2.09%
'26/08/1419.200%-8.85%45811.01-210.47-0.46%-7.19%+0.46%-1.66%
'26/08/1319.2-0.6-3.03%-11.6%46021.48+503.41+1.11%-6.16%-4.14%-5.45%
'26/08/1219.8+0.15+0.76%-10.9%45518.07+397.35+0.88%-5.34%-0.12%-5.6%
'26/08/1119.65-0.1-0.51%-11.4%45120.72+191.96+0.43%-4.93%-0.94%-6.46%
'26/08/1019.75-0.25-1.25%-12.5%44928.76+702.85+1.59%-3.42%-2.84%-9.08%
'26/08/0720-0.2-0.99%-13.4%44225.91-170.79-0.38%-3.79%-0.61%-9.57%
'26/08/0620.2-0.15-0.74%-14%44396.7-214.9-0.48%-4.26%-0.26%-9.75%
'26/08/0520.35+0.2+0.99%-13.2%44611.6+1250.94+2.88%-1.5%-1.89%-11.7%
'26/08/0420.15+0.35+1.77%-11.6%43360.66-25.75-0.06%-1.55%+1.83%-10.1%
'26/08/0319.8+0.4+2.06%-9.79%43386.41+266.66+0.62%-0.95%+1.44%-8.85%
'26/07/3119.4+0.6+3.19%-6.91%43119.75+3186.45+7.98%+6.96%-4.79%-13.9%
'26/07/3018.800%-6.91%39933.3-105.88-0.26%+6.68%+0.26%-13.6%
'26/07/2918.8-0.95-4.81%-11.4%40039.18-1564.18-3.76%+2.66%-1.05%-14.1%
'26/07/2820.75-0.6-2.81%-13.3%41603.36-2030.83-4.65%-2.11%+1.84%-11.2%
'26/07/2721.35-0.1-0.47%-13.8%43634.19-20.65-0.05%-2.16%-0.42%-11.6%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.45-0.1-0.46%-14.2%43654.84-1195.97-2.67%-4.77%+2.21%-9.38%
'26/07/2321.55-0.45-2.05%-15.9%44850.81+25.03+0.06%-4.72%-2.11%-11.2%
'26/07/222200%-15.9%44825.78+592.91+1.34%-3.44%-1.34%-12.5%
'26/07/2122+0.55+2.56%-13.8%44232.87+1783.17+4.2%+0.62%-1.64%-14.4%
'26/07/2021.45-0.2-0.92%-14.5%42449.7-221.57-0.52%+0.1%-0.4%-14.6%
'26/07/1721.65-0.8-3.56%-17.6%42671.27-2953.71-6.47%-6.38%+2.91%-11.2%
'26/07/1622.45-0.85-3.65%-20.6%45624.98-6.61-0.01%-6.4%-3.64%-14.2%
'26/07/1523.3+0.3+1.3%-19.6%45631.59+893.64+2%-4.53%-0.7%-15%
'26/07/1423+0.7+3.14%-17%44737.95-642.57-1.42%-5.88%+4.56%-11.2%
'26/07/1322.3-0.25-1.11%-18%45380.52+25.91+0.06%-5.83%-1.17%-12.1%
'26/07/0922.55+0.25+1.12%-17%45354.61-379.8-0.83%-6.61%+1.95%-10.4%
'26/07/0822.3-0.3-1.33%-18.1%45734.41+255.3+0.56%-6.08%-1.89%-12.1%
'26/07/0722.6-0.2-0.88%-18.9%45479.11-1077.28-2.31%-8.26%+1.43%-10.6%
'26/07/0622.800%-18.9%46556.39-224.23-0.48%-8.7%+0.48%-10.2%
'26/07/0322.8+0.05+0.22%-18.7%46780.62+36.46+0.08%-8.63%+0.14%-10.1%
'26/07/0222.75+0.35+1.56%-17.4%46744.16-274.83-0.58%-9.16%+2.14%-8.25%
'26/07/0122.4+0.7+3.23%-14.7%47018.99+893.08+1.94%-7.4%+1.29%-7.35%
'26/06/3021.7+0.25+1.17%-13.8%46125.91+1126.01+2.5%-5.08%-1.33%-8.67%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.45+0.2+0.94%-12.9%44999.9+428.14+0.96%-4.17%-0.02%-8.77%
'26/06/2621.25-0.55-2.52%-15.1%44571.76-1683.5-3.64%-7.66%+1.12%-7.48%
'26/06/2521.800%-15.1%46255.26+211.66+0.46%-7.24%-0.46%-7.9%
'26/06/2421.8-0.05-0.23%-15.3%46043.6-1057.05-2.24%-9.32%+2.01%-6.01%
'26/06/2321.85-0.15-0.68%-15.9%47100.65-640.86-1.34%-10.5%+0.66%-5.37%
'26/06/2222+0.1+0.46%-15.5%47741.51+1276.31+2.75%-8.08%-2.29%-7.45%
'26/06/1821.9-0.15-0.68%-16.1%46465.2+587.81+1.28%-6.9%-1.96%-9.2%
'26/06/1722.05+0.2+0.92%-15.3%45877.39+68.2+0.15%-6.76%+0.77%-8.57%
'26/06/1621.85-0.3-1.35%-16.5%45809.19+412.2+0.91%-5.91%-2.26%-10.6%
'26/06/1522.15+0.4+1.84%-14.9%45396.99+1227.95+2.78%-3.3%-0.94%-11.6%
'26/06/1221.75+0.2+0.93%-14.2%44169.04+1019.58+2.36%-1.01%-1.43%-13.1%
'26/06/1121.5500%-14.2%43149.46-76.08-0.18%-1.19%+0.18%-13%
'26/06/1021.55-0.65-2.93%-16.7%43225.54-1478.9-3.31%-4.46%+0.38%-12.2%
'26/06/0922.2+0.25+1.14%-15.7%44704.44+1201.66+2.76%-1.82%-1.62%-13.9%
'26/06/0821.95-0.65-2.88%-18.1%43502.78-1568.16-3.48%-5.23%+0.6%-12.9%
'26/06/0522.6-0.45-1.95%-19.7%45070.94-606.52-1.33%-6.49%-0.62%-13.2%
'26/06/0423.05+0.2+0.88%-19%45677.46-781.7-1.68%-8.07%+2.56%-11%
'26/06/0322.85+0.1+0.44%-18.7%46459.16+901.85+1.98%-6.25%-1.54%-12.4%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.75+0.55+2.48%-16.7%45557.31+219.4+0.48%-5.79%+2%-10.9%
'26/06/0122.2+1+4.72%-12.7%45337.91+604.97+1.35%-4.52%+3.37%-8.22%
'26/05/2921.2-0.05-0.24%-12.9%44732.94+1096.5+2.51%-2.12%-2.75%-10.8%
'26/05/2821.25+0.4+1.92%-11.3%43636.44-620.36-1.4%-3.49%+3.32%-7.78%
'26/05/2720.85-0.4-1.88%-12.9%44256.8+731.43+1.68%-1.87%-3.56%-11.1%
'26/05/2621.25+0.15+0.71%-12.3%43525.37-119.03-0.27%-2.14%+0.98%-10.2%
'26/05/2521.1-0.25-1.17%-13.3%43644.4+1376.43+3.26%+1.05%-4.43%-14.4%
'26/05/2221.35+0.4+1.91%-11.7%42267.97+899.76+2.18%+3.25%-0.27%-14.9%
'26/05/2120.95+0.25+1.21%-10.6%41368.21+1347.39+3.37%+6.72%-2.16%-17.4%
'26/05/2020.7-0.05-0.24%-10.8%40020.82-154.74-0.39%+6.31%+0.15%-17.2%
'26/05/1920.75-0.5-2.35%-12.9%40175.56-716.26-1.75%+4.45%-0.6%-17.4%
'26/05/1821.25+0.6+2.91%-10.4%40891.82-280.54-0.68%+3.74%+3.59%-14.2%
'26/05/1520.65+0.15+0.73%-9.76%41172.36-579.39-1.39%+2.3%+2.12%-12.1%
'26/05/1420.500%-9.76%41751.75+377.25+0.91%+3.23%-0.91%-13%
'26/05/1320.5-0.3-1.44%-11.1%41374.5-523.82-1.25%+1.94%-0.19%-13%
'26/05/1220.800%-11.1%41898.32+108.26+0.26%+2.21%-0.26%-13.3%
'26/05/1120.8-0.1-0.48%-11.5%41790.06+186.12+0.45%+2.66%-0.93%-14.1%
'26/05/0820.9-0.25-1.18%-12.5%41603.94-329.84-0.79%+1.86%-0.39%-14.4%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.15+0.05+0.24%-12.3%41933.78+794.93+1.93%+3.82%-1.69%-16.1%
'26/05/0621.1-0.5-2.31%-14.4%41138.85+369.56+0.91%+4.76%-3.22%-19.1%
'26/05/0521.6+0.65+3.1%-11.7%40769.29+64.15+0.16%+4.93%+2.94%-16.6%
'26/05/0420.9500%-11.7%40705.14+1778.51+4.57%+9.72%-4.57%-21.4%
'26/04/3020.95+0.05+0.24%-11.5%38926.63-376.87-0.96%+8.67%+1.2%-20.2%
'26/04/2920.9-0.2-0.95%-12.3%39303.5-218.23-0.55%+8.07%-0.4%-20.4%
'26/04/2821.1+0.8+3.94%-8.87%39521.73-94.9-0.24%+7.81%+4.18%-16.7%
'26/04/2720.3-0.1-0.49%-9.31%39616.63+684.23+1.76%+9.71%-2.25%-19%
'26/04/2420.4-0.7-3.32%-12.3%38932.4+1218.25+3.23%+13.3%-6.55%-25.6%
'26/04/2321.1-0.65-2.99%-14.9%37714.15-164.32-0.43%+12.8%-2.56%-27.7%
'26/04/2221.7500%-14.9%37878.47+273.36+0.73%+13.6%-0.73%-28.5%
'26/04/2121.75-0.05-0.23%-15.1%37605.11+646.31+1.75%+15.6%-1.98%-30.7%
'26/04/2021.8-0.2-0.91%-15.9%36958.8+154.46+0.42%+16.1%-1.33%-32%
'26/04/1722-0.2-0.9%-16.7%36804.34-327.68-0.88%+15%-0.02%-31.7%
'26/04/1622.2+0.2+0.91%-15.9%37132.02+409.88+1.12%+16.3%-0.21%-32.2%
'26/04/1522-0.1-0.45%-16.3%36722.14+426.02+1.17%+17.7%-1.62%-34%
'26/04/1422.1+0.5+2.31%-14.4%36296.12+838.83+2.37%+20.5%-0.06%-34.8%
'26/04/1321.6-0.25-1.14%-15.3%35457.29+39.46+0.11%+20.6%-1.25%-35.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.85-0.1-0.46%-15.7%35417.83+556.67+1.6%+22.5%-2.06%-38.2%
'26/04/0921.95-0.25-1.13%-16.7%34861.16+99.78+0.29%+22.9%-1.42%-39.5%
'26/04/0822.2+0.2+0.91%-15.9%34761.38+1531.56+4.61%+28.5%-3.7%-44.4%
'26/04/0722+0.1+0.46%-15.5%33229.82+657.39+2.02%+31.1%-1.56%-46.7%
'26/04/0221.9-0.5-2.23%-17.4%32572.43-602.39-1.82%+28.7%-0.41%-46.2%
'26/04/0122.4+0.45+2.05%-15.7%33174.82+1451.83+4.58%+34.6%-2.53%-50.4%
'26/03/3121.95+0.05+0.23%-15.5%31722.99-795.17-2.45%+31.3%+2.68%-46.9%
'26/03/3021.9-0.5-2.23%-17.4%32518.16-594.43-1.8%+29%-0.43%-46.4%
'26/03/2722.4+0.2+0.9%-16.7%33112.59-225.03-0.68%+28.1%+1.58%-44.8%
'26/03/2622.2-0.05-0.22%-16.9%33337.62-101.49-0.3%+27.7%+0.08%-44.6%
'26/03/2522.25+0.55+2.53%-14.7%33439.11+826.87+2.54%+31%-0.01%-45.7%
'26/03/2421.7-0.2-0.91%-15.5%32612.24-110.26-0.34%+30.5%-0.57%-46.1%
'26/03/2321.9-0.25-1.13%-16.5%32722.5-821.38-2.45%+27.3%+1.32%-43.8%
'26/03/2022.15+0.05+0.23%-16.3%33543.88-145.8-0.43%+26.8%+0.66%-43.1%
'26/03/1922.1-0.4-1.78%-17.8%33689.68-658.9-1.92%+24.3%+0.14%-42.1%
'26/03/1822.5-0.2-0.88%-18.5%34348.58+512.01+1.51%+26.2%-2.39%-44.7%
'26/03/1722.7+0.4+1.79%-17%33836.57+494.06+1.48%+28.1%+0.31%-45.1%
'26/03/1622.3-0.3-1.33%-18.1%33342.51-57.81-0.17%+27.9%-1.16%-46%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.6-0.2-0.88%-18.9%33400.32-181.54-0.54%+27.2%-0.34%-46%
'26/03/1222.8-0.05-0.22%-19%33581.86-532.33-1.56%+25.2%+1.34%-44.2%
'26/03/1122.85+0.7+3.16%-16.5%34114.19+1342.32+4.1%+30.3%-0.94%-46.8%
'26/03/1022.15+0.2+0.91%-15.7%32771.87+661.45+2.06%+33%-1.15%-48.7%
'26/03/0921.95-0.55-2.44%-17.8%32110.42-1489.12-4.43%+27.1%+1.99%-44.9%
'26/03/0622.5+0.05+0.22%-17.6%33599.54-73.4-0.22%+26.8%+0.44%-44.4%
'26/03/0522.45+0.55+2.51%-15.5%33672.94+844.06+2.57%+30.1%-0.06%-45.6%
'26/03/0421.9-1-4.37%-19.2%32828.88-1494.77-4.35%+24.4%-0.02%-43.7%
'26/03/0322.9-0.5-2.14%-20.9%34323.65-771.44-2.2%+21.7%+0.06%-42.6%
'26/03/0223.4-0.4-1.68%-22.3%35095.09-319.4-0.9%+20.6%-0.78%-42.9%
'26/02/2623.8-0.05-0.21%-22.4%35414.49+1.420%+20.6%-0.21%-43%
'26/02/2523.85-0.7-2.85%-24.6%35413.07+712.25+2.05%+23.1%-4.9%-47.7%
'26/02/2424.55-0.15-0.61%-25.1%34700.82+927.56+2.75%+26.5%-3.36%-51.6%
'26/02/2324.7+1+4.22%-21.9%33773.26+167.55+0.5%+27.1%+3.72%-49%
'26/02/1123.7-0.15-0.63%-22.4%33605.71+532.74+1.61%+29.1%-2.24%-51.6%
'26/02/1023.85-0.4-1.65%-23.7%33072.97+668.35+2.06%+31.8%-3.71%-55.5%
'26/02/0924.25+0.25+1.04%-22.9%32404.62+621.7+1.96%+34.4%-0.92%-57.3%
'26/02/0624-0.6-2.44%-24.8%31782.92-18.35-0.06%+34.3%-2.38%-59.1%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.6-0.15-0.61%-25.3%31801.27-488.54-1.51%+32.3%+0.9%-57.5%
'26/02/0424.75+0.3+1.23%-24.3%32289.81+94.45+0.29%+32.7%+0.94%-57%
'26/02/0324.45+0.45+1.88%-22.9%32195.36+571.33+1.81%+35.1%+0.07%-58%
'26/02/0224-0.7-2.83%-25.1%31624.03-439.72-1.37%+33.2%-1.46%-58.3%
'26/01/3024.7-0.7-2.76%-27.2%32063.75-472.52-1.45%+31.3%-1.31%-58.4%
'26/01/2925.4-0.65-2.5%-29%32536.27-267.55-0.82%+30.2%-1.68%-59.2%
'26/01/2826.05+0.15+0.58%-28.6%32803.82+485.9+1.5%+32.2%-0.92%-60.7%
'26/01/2725.9-0.75-2.81%-30.6%32317.92+253.4+0.79%+33.2%-3.6%-63.8%
'26/01/2626.65+0.05+0.19%-30.5%32064.52+103.01+0.32%+33.6%-0.13%-64.1%
'26/01/2326.600%-30.5%31961.51+215.43+0.68%+34.5%-0.68%-65%
'26/01/2226.6+0.1+0.38%-30.2%31746.08+499.71+1.6%+36.7%-1.22%-66.9%
'26/01/2126.5-0.95-3.46%-32.6%31246.37-513.62-1.62%+34.5%-1.84%-67.1%
'26/01/2027.45+0.15+0.55%-32.2%31759.99+120.7+0.38%+35%+0.17%-67.2%
'26/01/1927.3-0.7-2.5%-33.9%31639.29+230.59+0.73%+36%-3.23%-69.9%
'26/01/1628+1.8+6.87%-29.4%31408.7+598.12+1.94%+38.6%+4.93%-68%
'26/01/1526.2+0.8+3.15%-27.2%30810.58-131.2-0.42%+38%+3.57%-65.2%
'26/01/1425.4+2.3+9.96%-19.9%30941.78+234.56+0.76%+39.1%+9.2%-59%
'26/01/1323.1+0.2+0.87%-19.2%30707.22+139.93+0.46%+39.7%+0.41%-58.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.9+0.1+0.44%-18.9%30567.29+278.33+0.92%+41%-0.48%-59.9%
'26/01/0922.8+0.1+0.44%-18.5%30288.96-71.59-0.24%+40.7%+0.68%-59.2%
'26/01/0822.7-0.2-0.87%-19.2%30360.55-74.92-0.25%+40.3%-0.62%-59.5%
'26/01/0722.9-0.25-1.08%-20.1%30435.47-140.83-0.46%+39.7%-0.62%-59.8%
'26/01/0623.15+0.4+1.76%-18.7%30576.3+471.26+1.57%+41.9%+0.19%-60.6%
'26/01/0522.75-0.35-1.52%-19.9%30105.04+755.23+2.57%+45.5%-4.09%-65.4%
'26/01/0223.1+0.2+0.87%-19.2%29349.81+386.21+1.33%+47.5%-0.46%-66.7%
'25/12/3122.900%-19.2%28963.6+256.47+0.89%+48.8%-0.89%-68%
'25/12/3022.9-0.35-1.51%-20.4%28707.13-103.76-0.36%+48.2%-1.15%-68.7%
'25/12/2923.25+0.05+0.22%-20.3%28810.89+254.87+0.89%+49.6%-0.67%-69.8%
'25/12/2623.2+0.05+0.22%-20.1%28556.02+184.04+0.65%+50.5%-0.43%-70.6%
'25/12/2423.15+0.05+0.22%-19.9%28371.98+61.51+0.22%+50.9%0%-70.8%
'25/12/2323.1+0.1+0.43%-19.6%28310.47+160.83+0.57%+51.7%-0.14%-71.3%
'25/12/2223+0.2+0.88%-18.9%28149.64+453.29+1.64%+54.2%-0.76%-73.1%
'25/12/1922.8-0.05-0.22%-19%27696.35+227.82+0.83%+55.5%-1.05%-74.5%
'25/12/1822.85+0.05+0.22%-18.9%27468.53-56.64-0.21%+55.2%+0.43%-74%
'25/12/1722.8+0.2+0.88%-18.1%27525.17-11.49-0.04%+55.1%+0.92%-73.3%
'25/12/1622.6-0.4-1.74%-19.6%27536.66-330.28-1.19%+53.3%-0.55%-72.8%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523-0.15-0.65%-20.1%27866.94-331.08-1.17%+51.5%+0.52%-71.6%
'25/12/1223.15-0.15-0.64%-20.6%28198.02+173.27+0.62%+52.4%-1.26%-73%
'25/12/1123.3+0.55+2.42%-18.7%28024.75-375.98-1.32%+50.4%+3.74%-69.1%
'25/12/1022.75-0.15-0.66%-19.2%28400.73+218.13+0.77%+51.6%-1.43%-70.8%
'25/12/0922.9-0.1-0.43%-19.6%28182.6-121.18-0.43%+50.9%0%-70.5%
'25/12/0823-1.4-5.74%-24.2%28303.78+322.89+1.15%+52.6%-6.89%-76.8%
'25/12/0524.4+2.2+9.91%-16.7%27980.89+185.18+0.67%+53.7%+9.24%-70.3%
'25/12/0422.2+0.25+1.14%-15.7%27795.71+2.67+0.01%+53.7%+1.13%-69.4%
'25/12/0321.95+0.05+0.23%-15.5%27793.04+228.77+0.83%+55%-0.6%-70.5%
'25/12/0221.9+0.25+1.15%-14.5%27564.27+221.74+0.81%+56.2%+0.34%-70.8%
'25/12/0121.65-0.25-1.14%-15.5%27342.53-283.95-1.03%+54.6%-0.11%-70.1%
'25/11/2821.900%-15.5%27626.48+71.95+0.26%+55%-0.26%-70.5%
'25/11/2721.9-0.2-0.9%-16.3%27554.53+144.99+0.53%+55.8%-1.43%-72.1%
'25/11/2622.1+0.6+2.79%-14%27409.54+497.37+1.85%+58.7%+0.94%-72.7%
'25/11/2521.5+0.45+2.14%-12.1%26912.17+407.93+1.54%+61.2%+0.6%-73.3%
'25/11/2421.05+0.25+1.2%-11.1%26504.24+69.3+0.26%+61.6%+0.94%-72.6%
'25/11/2120.8-0.55-2.58%-13.3%26434.94-991.42-3.61%+55.7%+1.03%-69.1%
'25/11/2021.35+0.2+0.95%-12.5%27426.36+846.24+3.18%+60.7%-2.23%-73.2%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.15-0.4-1.86%-14.2%26580.12-176-0.66%+59.6%-1.2%-73.8%
'25/11/1821.55-0.4-1.82%-15.7%26756.12-691.19-2.52%+55.6%+0.7%-71.3%
'25/11/1721.95-0.45-2.01%-17.4%27447.31+49.81+0.18%+55.9%-2.19%-73.3%
'25/11/1422.4-0.25-1.1%-18.3%27397.5-506.06-1.81%+53.1%+0.71%-71.4%
'25/11/1322.65-0.55-2.37%-20.3%27903.56-43.53-0.16%+52.8%-2.21%-73.1%
'25/11/1223.2+0.6+2.65%-18.1%27947.09+162.14+0.58%+53.7%+2.07%-71.9%
'25/11/1122.6-0.1-0.44%-18.5%27784.95-84.56-0.3%+53.3%-0.14%-71.8%