≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / K線比較(日)

1541 錩泰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.15+0.15+0.78%5.74%19.220.0518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2548.28萬221.14張/筆19.240.77.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4381.26萬49887張/筆18.69+1.1 (+6.09%)

連續漲跌: 連2漲  ( +1.25元 / +6.93%)

財報評分: 最新34分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 錩泰2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:41)

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1019.3+0.15+0.78%+0.78%42711.92+1050.22+2.52%+2.52%-1.74%-1.74%
'26/11/0919.15+1.1+6.09%+6.93%41661.7+1960.06+4.94%+7.58%+1.15%-0.66%
'26/11/0618.05-1.25-6.48%0%39701.64-1873.08-4.51%+2.74%-1.97%-2.74%
'26/11/0519.3-0.4-2.03%-2.03%41574.72-1374.19-3.2%-0.55%+1.17%-1.48%
'26/11/0419.7+0.25+1.29%-0.77%42948.91-358.63-0.83%-1.38%+2.12%+0.6%
'26/11/0319.45-0.3-1.52%-2.28%43307.54-1612.6-3.59%-4.92%+2.07%+2.64%
'26/11/0219.75+0.6+3.13%+0.78%44920.14-291.69-0.65%-5.53%+3.78%+6.31%
'26/10/3019.15-0.6-3.04%-2.28%45211.83-1156.5-2.49%-7.89%-0.55%+5.61%
'26/10/2919.75-0.15-0.75%-3.02%46368.33-667.25-1.42%-9.19%+0.67%+6.18%
'26/10/2819.9-0.2-1%-3.98%47035.58+939.35+2.04%-7.34%-3.04%+3.36%
'26/10/2720.1+0.1+0.5%-3.5%46096.23+54.8+0.12%-7.23%+0.38%+3.73%
'26/10/2220+0.4+2.04%-1.53%46041.43-846.34-1.81%-8.91%+3.85%+7.38%
'26/10/2119.6+0.05+0.26%-1.28%46887.77+594.84+1.28%-7.74%-1.02%+6.46%
'26/10/2019.55-0.8-3.93%-5.16%46292.93-529.15-1.13%-8.78%-2.8%+3.62%
'26/10/1920.35+0.7+3.56%-1.78%46822.08-289.18-0.61%-9.34%+4.17%+7.56%
'26/10/1619.65-0.15-0.76%-2.53%47111.26+141.39+0.3%-9.07%-1.06%+6.54%
'26/10/1519.800%-2.53%46969.87-1655.96-3.41%-12.2%+3.41%+9.64%
'26/10/1419.8-0.1-0.5%-3.02%48625.83+284.52+0.59%-11.6%-1.09%+8.63%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.9-0.4-1.97%-4.93%48341.31-960.65-1.95%-13.4%-0.02%+8.44%
'26/10/1220.3-0.2-0.98%-5.85%49301.96-11.48-0.02%-13.4%-0.96%+7.53%
'26/10/0820.5-0.05-0.24%-6.08%49313.44-492.93-0.99%-14.2%+0.75%+8.16%
'26/10/0720.55-0.15-0.72%-6.76%49806.37-16.18-0.03%-14.3%-0.69%+7.51%
'26/10/0620.7+0.1+0.49%-6.31%49822.55+110.51+0.22%-14.1%+0.27%+7.77%
'26/10/0520.6-0.25-1.2%-7.43%49712.04+1236.3+2.55%-11.9%-3.75%+4.46%
'26/10/0220.85+0.1+0.48%-6.99%48475.74+122.25+0.25%-11.7%+0.23%+4.68%
'26/10/0120.75-0.15-0.72%-7.66%48353.49+413.36+0.86%-10.9%-1.58%+3.25%
'26/09/3020.9-0.1-0.48%-8.1%47940.13+308.17+0.65%-10.3%-1.13%+2.23%
'26/09/2921-0.2-0.94%-8.96%47631.96-392.64-0.82%-11.1%-0.12%+2.1%
'26/09/2421.400%-8.88%48024.6-132.69-0.28%-11.3%+0.28%+2.43%
'26/09/2321.4+0.4+1.9%-7.14%48157.29+357.12+0.75%-10.6%+1.15%+3.5%
'26/09/222100%-7.14%47800.17+81.33+0.17%-10.5%-0.17%+3.35%
'26/09/2121-0.2-0.94%-8.02%47718.84+538.09+1.14%-9.47%-2.08%+1.45%
'26/09/1821.2+0.35+1.68%-6.47%47180.75+892.75+1.93%-7.73%-0.25%+1.25%
'26/09/1720.85+0.2+0.97%-5.57%46288+439.1+0.96%-6.84%+0.01%+1.27%
'26/09/1620.7500%-5.54%45848.9+337.41+0.74%-6.15%-0.74%+0.61%
'26/09/1520.75+0.1+0.48%-5.08%45511.49-351.03-0.77%-6.87%+1.25%+1.78%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.65-0.45-2.13%-7.11%45862.52-322.33-0.7%-7.52%-1.43%+0.41%
'26/09/1121.1-0.1-0.47%-7.55%46184.85-755.64-1.61%-9.01%+1.14%+1.46%
'26/09/1021.2-0.2-0.93%-8.41%46940.49-242.87-0.51%-9.48%-0.42%+1.07%
'26/09/0921.4-0.05-0.23%-8.62%47183.36+77.58+0.16%-9.33%-0.39%+0.7%
'26/09/0821.4500%-8.62%47105.78-220.49-0.47%-9.75%+0.47%+1.13%
'26/09/0721.45+0.15+0.7%-7.98%47326.27+775.14+1.67%-8.25%-0.97%+0.27%
'26/09/0421.3-0.25-1.16%-9.05%46551.13+693.47+1.51%-6.86%-2.67%-2.19%
'26/09/0321.55+0.1+0.47%-8.62%45857.66-307.06-0.67%-7.48%+1.14%-1.15%
'26/09/0221.45-0.45-2.05%-10.5%46164.72-784-1.67%-9.02%-0.38%-1.48%
'26/09/0121.9+0.2+0.92%-9.68%46948.72+820.25+1.78%-7.41%-0.86%-2.27%
'26/08/3121.700%-9.68%46128.47-202.98-0.44%-7.81%+0.44%-1.87%
'26/08/2821.7-0.15-0.69%-10.3%46331.45+356.23+0.77%-7.1%-1.46%-3.2%
'26/08/2721.85-0.05-0.23%-10.5%45975.22+142.6+0.31%-6.81%-0.54%-3.69%
'26/08/2621.9+0.3+1.39%-9.26%45832.62+663.16+1.47%-5.44%-0.08%-3.82%
'26/08/2521.6-0.15-0.69%-9.89%45169.46+407.14+0.91%-4.58%-1.6%-5.3%
'26/08/2421.75-0.05-0.23%-10.1%44762.32-461.97-1.02%-5.56%+0.79%-4.54%
'26/08/2121.8+0.1+0.46%-9.68%45224.29+290.55+0.65%-4.94%-0.19%-4.73%
'26/08/2021.7+0.1+0.46%-9.26%44933.74+214.39+0.48%-4.49%-0.02%-4.77%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.6-0.65-2.92%-11.9%44719.35-589.33-1.3%-5.73%-1.62%-6.18%
'26/08/1822.25+0.4+1.83%-10.3%45308.68-548.59-1.2%-6.86%+3.03%-3.44%
'26/08/1721.85+0.25+1.16%-9.26%45857.27+46.26+0.1%-6.76%+1.06%-2.49%
'26/08/1421.6-0.1-0.46%-9.68%45811.01-210.47-0.46%-7.19%0%-2.49%
'26/08/1321.7+0.1+0.46%-9.26%46021.48+503.41+1.11%-6.16%-0.65%-3.09%
'26/08/1221.6+0.1+0.47%-8.84%45518.07+397.35+0.88%-5.34%-0.41%-3.5%
'26/08/1121.5-0.45-2.05%-10.7%45120.72+191.96+0.43%-4.93%-2.48%-5.77%
'26/08/1021.95+0.15+0.69%-10.1%44928.76+702.85+1.59%-3.42%-0.9%-6.67%
'26/08/0721.8+0.1+0.46%-9.68%44225.91-170.79-0.38%-3.79%+0.84%-5.88%
'26/08/0621.7+0.2+0.93%-8.84%44396.7-214.9-0.48%-4.26%+1.41%-4.58%
'26/08/0521.5-0.8-3.59%-12.1%44611.6+1250.94+2.88%-1.5%-6.47%-10.6%
'26/08/0422.3+0.9+4.21%-8.41%43360.66-25.75-0.06%-1.55%+4.27%-6.86%
'26/08/0321.4-0.05-0.23%-8.62%43386.41+266.66+0.62%-0.95%-0.85%-7.68%
'26/07/3121.45+0.85+4.13%-4.85%43119.75+3186.45+7.98%+6.96%-3.85%-11.8%
'26/07/3020.6-0.35-1.67%-6.44%39933.3-105.88-0.26%+6.68%-1.41%-13.1%
'26/07/2920.95-0.15-0.71%-7.11%40039.18-1564.18-3.76%+2.66%+3.05%-9.77%
'26/07/2821.1-0.9-4.09%-10.9%41603.36-2030.83-4.65%-2.11%+0.56%-8.8%
'26/07/2722-0.05-0.23%-11.1%43634.19-20.65-0.05%-2.16%-0.18%-8.95%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.0500%-11.1%43654.84-1195.97-2.67%-4.77%+2.67%-6.34%
'26/07/2322.05-0.15-0.68%-11.7%44850.81+25.03+0.06%-4.72%-0.74%-7%
'26/07/2222.200%-11.7%44825.78+592.91+1.34%-3.44%-1.34%-8.27%
'26/07/2122.2+0.15+0.68%-11.1%44232.87+1783.17+4.2%+0.62%-3.52%-11.7%
'26/07/2022.05+0.05+0.23%-10.9%42449.7-221.57-0.52%+0.1%+0.75%-11%
'26/07/1722-0.5-2.22%-12.9%42671.27-2953.71-6.47%-6.38%+4.25%-6.5%
'26/07/1622.5+0.75+3.45%-9.89%45624.98-6.61-0.01%-6.4%+3.46%-3.49%
'26/07/1521.75+0.15+0.69%-9.26%45631.59+893.64+2%-4.53%-1.31%-4.73%
'26/07/1421.6-0.05-0.23%-9.47%44737.95-642.57-1.42%-5.88%+1.19%-3.59%
'26/07/1321.65+0.25+1.17%-8.41%45380.52+25.91+0.06%-5.83%+1.11%-2.58%
'26/07/0921.4-0.1-0.47%-8.84%45354.61-379.8-0.83%-6.61%+0.36%-2.23%
'26/07/0821.5+0.2+0.94%-7.98%45734.41+255.3+0.56%-6.08%+0.38%-1.9%
'26/07/0721.3-0.3-1.39%-9.26%45479.11-1077.28-2.31%-8.26%+0.92%-1%
'26/07/0621.6-0.1-0.46%-9.68%46556.39-224.23-0.48%-8.7%+0.02%-0.98%
'26/07/0321.7+0.3+1.4%-8.41%46780.62+36.46+0.08%-8.63%+1.32%+0.21%
'26/07/0221.4+0.2+0.94%-7.55%46744.16-274.83-0.58%-9.16%+1.52%+1.61%
'26/07/0121.2-0.25-1.17%-8.62%47018.99+893.08+1.94%-7.4%-3.11%-1.22%
'26/06/3021.4500%-8.62%46125.91+1126.01+2.5%-5.08%-2.5%-3.54%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.4500%-8.62%44999.9+428.14+0.96%-4.17%-0.96%-4.45%
'26/06/2621.45-0.75-3.38%-11.7%44571.76-1683.5-3.64%-7.66%+0.26%-4.05%
'26/06/2522.2+0.1+0.45%-11.3%46255.26+211.66+0.46%-7.24%-0.01%-4.08%
'26/06/2422.1+0.25+1.14%-10.3%46043.6-1057.05-2.24%-9.32%+3.38%-0.98%
'26/06/2321.85-0.25-1.13%-11.3%47100.65-640.86-1.34%-10.5%+0.21%-0.78%
'26/06/2222.1+0.1+0.45%-10.9%47741.51+1276.31+2.75%-8.08%-2.3%-2.83%
'26/06/1822-0.5-2.22%-12.9%46465.2+587.81+1.28%-6.9%-3.5%-5.99%
'26/06/1722.5+1.4+6.64%-7.11%45877.39+68.2+0.15%-6.76%+6.49%-0.35%
'26/06/1621.1+0.25+1.2%-6%45809.19+412.2+0.91%-5.91%+0.29%-0.08%
'26/06/1520.85+0.05+0.24%-5.77%45396.99+1227.95+2.78%-3.3%-2.54%-2.47%
'26/06/1220.8+0.25+1.22%-4.62%44169.04+1019.58+2.36%-1.01%-1.14%-3.61%
'26/06/1120.55-0.15-0.72%-5.31%43149.46-76.08-0.18%-1.19%-0.54%-4.13%
'26/06/1020.7-0.35-1.66%-6.89%43225.54-1478.9-3.31%-4.46%+1.65%-2.43%
'26/06/0921.05+0.05+0.24%-6.67%44704.44+1201.66+2.76%-1.82%-2.52%-4.85%
'26/06/0821-1.35-6.04%-12.3%43502.78-1568.16-3.48%-5.23%-2.56%-7.07%
'26/06/0522.35+0.15+0.68%-11.7%45070.94-606.52-1.33%-6.49%+2.01%-5.22%
'26/06/0422.2-0.25-1.11%-12.7%45677.46-781.7-1.68%-8.07%+0.57%-4.63%
'26/06/0322.45+0.3+1.35%-11.5%46459.16+901.85+1.98%-6.25%-0.63%-5.27%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.15+0.2+0.91%-10.7%45557.31+219.4+0.48%-5.79%+0.43%-4.91%
'26/06/0121.95+0.1+0.46%-10.3%45337.91+604.97+1.35%-4.52%-0.89%-5.78%
'26/05/2921.85+1.2+5.81%-5.08%44732.94+1096.5+2.51%-2.12%+3.3%-2.97%
'26/05/2820.65+0.1+0.49%-4.62%43636.44-620.36-1.4%-3.49%+1.89%-1.13%
'26/05/2720.55+0.15+0.74%-3.92%44256.8+731.43+1.68%-1.87%-0.94%-2.05%
'26/05/2620.4+0.2+0.99%-2.97%43525.37-119.03-0.27%-2.14%+1.26%-0.83%
'26/05/2520.2-0.5-2.42%-5.31%43644.4+1376.43+3.26%+1.05%-5.68%-6.36%
'26/05/2220.7-0.05-0.24%-5.54%42267.97+899.76+2.18%+3.25%-2.42%-8.79%
'26/05/2120.75+0.35+1.72%-3.92%41368.21+1347.39+3.37%+6.72%-1.65%-10.6%
'26/05/2020.400%-3.92%40020.82-154.74-0.39%+6.31%+0.39%-10.2%
'26/05/1920.4+0.3+1.49%-2.49%40175.56-716.26-1.75%+4.45%+3.24%-6.94%
'26/05/1820.1-0.55-2.66%-5.08%40891.82-280.54-0.68%+3.74%-1.98%-8.82%
'26/05/1520.65-1.15-5.28%-10.1%41172.36-579.39-1.39%+2.3%-3.89%-12.4%
'26/05/1421.8-0.45-2.02%-11.9%41751.75+377.25+0.91%+3.23%-2.93%-15.1%
'26/05/1322.25+0.05+0.23%-11.7%41374.5-523.82-1.25%+1.94%+1.48%-13.7%
'26/05/1222.2-0.75-3.27%-14.6%41898.32+108.26+0.26%+2.21%-3.53%-16.8%
'26/05/1122.95-0.45-1.92%-16.2%41790.06+186.12+0.45%+2.66%-2.37%-18.9%
'26/05/0823.4+0.15+0.65%-15.7%41603.94-329.84-0.79%+1.86%+1.44%-17.6%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.2500%-15.7%41933.78+794.93+1.93%+3.82%-1.93%-19.5%
'26/05/0623.25-0.15-0.64%-16.2%41138.85+369.56+0.91%+4.76%-1.55%-21%
'26/05/0523.4-0.55-2.3%-18.2%40769.29+64.15+0.16%+4.93%-2.46%-23.1%
'26/05/0423.9500%-18.2%40705.14+1778.51+4.57%+9.72%-4.57%-27.9%
'26/04/3023.95-0.3-1.24%-19.2%38926.63-376.87-0.96%+8.67%-0.28%-27.8%
'26/04/2924.25-0.05-0.21%-19.3%39303.5-218.23-0.55%+8.07%+0.34%-27.4%
'26/04/2824.3+0.1+0.41%-19%39521.73-94.9-0.24%+7.81%+0.65%-26.8%
'26/04/2724.2-0.35-1.43%-20.2%39616.63+684.23+1.76%+9.71%-3.19%-29.9%
'26/04/2424.55+0.15+0.61%-19.7%38932.4+1218.25+3.23%+13.3%-2.62%-32.9%
'26/04/2324.4-0.35-1.41%-20.8%37714.15-164.32-0.43%+12.8%-0.98%-33.6%
'26/04/2224.75+0.05+0.2%-20.6%37878.47+273.36+0.73%+13.6%-0.53%-34.2%
'26/04/2124.7-0.5-1.98%-22.2%37605.11+646.31+1.75%+15.6%-3.73%-37.8%
'26/04/2025.200%-22.2%36958.8+154.46+0.42%+16.1%-0.42%-38.3%
'26/04/1725.2-0.1-0.4%-22.5%36804.34-327.68-0.88%+15%+0.48%-37.6%
'26/04/1625.3-0.35-1.36%-23.6%37132.02+409.88+1.12%+16.3%-2.48%-39.9%
'26/04/1525.65+0.65+2.6%-21.6%36722.14+426.02+1.17%+17.7%+1.43%-39.3%
'26/04/1425+0.15+0.6%-21.1%36296.12+838.83+2.37%+20.5%-1.77%-41.6%
'26/04/1324.85-1.15-4.42%-24.6%35457.29+39.46+0.11%+20.6%-4.53%-45.2%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026-0.55-2.07%-26.2%35417.83+556.67+1.6%+22.5%-3.67%-48.7%
'26/04/0926.5500%-26.2%34861.16+99.78+0.29%+22.9%-0.29%-49%
'26/04/0826.55+0.2+0.76%-25.6%34761.38+1531.56+4.61%+28.5%-3.85%-54.2%
'26/04/0726.35+0.6+2.33%-23.9%33229.82+657.39+2.02%+31.1%+0.31%-55%
'26/04/0225.75-0.55-2.09%-25.5%32572.43-602.39-1.82%+28.7%-0.27%-54.2%
'26/04/0126.3+0.65+2.53%-23.6%33174.82+1451.83+4.58%+34.6%-2.05%-58.2%
'26/03/3125.6500%-23.6%31722.99-795.17-2.45%+31.3%+2.45%-54.9%
'26/03/3025.65-0.15-0.58%-24%32518.16-594.43-1.8%+29%+1.22%-53%
'26/03/2725.8+0.8+3.2%-21.6%33112.59-225.03-0.68%+28.1%+3.88%-49.7%
'26/03/2625-0.45-1.77%-23%33337.62-101.49-0.3%+27.7%-1.47%-50.7%
'26/03/2525.45+0.25+0.99%-22.2%33439.11+826.87+2.54%+31%-1.55%-53.2%
'26/03/2425.2+0.05+0.2%-22.1%32612.24-110.26-0.34%+30.5%+0.54%-52.6%
'26/03/2325.15-0.15-0.59%-22.5%32722.5-821.38-2.45%+27.3%+1.86%-49.9%
'26/03/2025.3+0.05+0.2%-22.4%33543.88-145.8-0.43%+26.8%+0.63%-49.2%
'26/03/1925.25-0.4-1.56%-23.6%33689.68-658.9-1.92%+24.3%+0.36%-47.9%
'26/03/1825.65+0.1+0.39%-23.3%34348.58+512.01+1.51%+26.2%-1.12%-49.5%
'26/03/1725.55+0.7+2.82%-21.1%33836.57+494.06+1.48%+28.1%+1.34%-49.2%
'26/03/1624.85-0.15-0.6%-21.6%33342.51-57.81-0.17%+27.9%-0.43%-49.5%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325+0.1+0.4%-21.3%33400.32-181.54-0.54%+27.2%+0.94%-48.5%
'26/03/1224.9-0.3-1.19%-22.2%33581.86-532.33-1.56%+25.2%+0.37%-47.4%
'26/03/1125.2+1.4+5.88%-17.6%34114.19+1342.32+4.1%+30.3%+1.78%-48%
'26/03/1023.8-0.1-0.42%-18%32771.87+661.45+2.06%+33%-2.48%-51%
'26/03/0923.9-0.9-3.63%-21%32110.42-1489.12-4.43%+27.1%+0.8%-48.1%
'26/03/0624.8+0.4+1.64%-19.7%33599.54-73.4-0.22%+26.8%+1.86%-46.5%
'26/03/0524.4+0.4+1.67%-18.3%33672.94+844.06+2.57%+30.1%-0.9%-48.4%
'26/03/0424-0.3-1.23%-19.3%32828.88-1494.77-4.35%+24.4%+3.12%-43.8%
'26/03/0324.3-1-3.95%-22.5%34323.65-771.44-2.2%+21.7%-1.75%-44.2%
'26/03/0225.300%-22.5%35095.09-319.4-0.9%+20.6%+0.9%-43.1%
'26/02/2625.3+0.3+1.2%-21.6%35414.49+1.420%+20.6%+1.2%-42.2%
'26/02/2525-0.25-0.99%-22.4%35413.07+712.25+2.05%+23.1%-3.04%-45.5%
'26/02/2425.25-0.55-2.13%-24%34700.82+927.56+2.75%+26.5%-4.88%-50.5%
'26/02/2325.8+0.4+1.57%-22.8%33773.26+167.55+0.5%+27.1%+1.07%-49.9%
'26/02/1125.4+0.65+2.63%-20.8%33605.71+532.74+1.61%+29.1%+1.02%-50%
'26/02/1024.75+0.05+0.2%-20.6%33072.97+668.35+2.06%+31.8%-1.86%-52.5%
'26/02/0924.7+0.15+0.61%-20.2%32404.62+621.7+1.96%+34.4%-1.35%-54.5%
'26/02/0624.55-0.55-2.19%-21.9%31782.92-18.35-0.06%+34.3%-2.13%-56.2%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.1+0.05+0.2%-21.8%31801.27-488.54-1.51%+32.3%+1.71%-54%
'26/02/0425.05+0.35+1.42%-20.6%32289.81+94.45+0.29%+32.7%+1.13%-53.3%
'26/02/0324.7-0.05-0.2%-20.8%32195.36+571.33+1.81%+35.1%-2.01%-55.9%
'26/02/0224.75-0.35-1.39%-21.9%31624.03-439.72-1.37%+33.2%-0.02%-55.1%
'26/01/3025.1-0.4-1.57%-23.1%32063.75-472.52-1.45%+31.3%-0.12%-54.4%
'26/01/2925.5-0.3-1.16%-24%32536.27-267.55-0.82%+30.2%-0.34%-54.2%
'26/01/2825.8-0.25-0.96%-24.8%32803.82+485.9+1.5%+32.2%-2.46%-56.9%
'26/01/2726.05-0.1-0.38%-25%32317.92+253.4+0.79%+33.2%-1.17%-58.3%
'26/01/2626.15-0.05-0.19%-25.2%32064.52+103.01+0.32%+33.6%-0.51%-58.8%
'26/01/2326.2-0.65-2.42%-27%31961.51+215.43+0.68%+34.5%-3.1%-61.5%
'26/01/2226.85-1.85-6.45%-31.7%31746.08+499.71+1.6%+36.7%-8.05%-68.4%
'26/01/2128.7-0.65-2.21%-33.2%31246.37-513.62-1.62%+34.5%-0.59%-67.7%
'26/01/2029.35+1.3+4.63%-30.1%31759.99+120.7+0.38%+35%+4.25%-65.1%
'26/01/1928.05+2.55+10%-23.1%31639.29+230.59+0.73%+36%+9.27%-59.1%
'26/01/1625.5+2.3+9.91%-15.5%31408.7+598.12+1.94%+38.6%+7.97%-54.1%
'26/01/1523.2+0.2+0.87%-14.8%30810.58-131.2-0.42%+38%+1.29%-52.8%
'26/01/1423+0.6+2.68%-12.5%30941.78+234.56+0.76%+39.1%+1.92%-51.6%
'26/01/1322.4-0.3-1.32%-13.7%30707.22+139.93+0.46%+39.7%-1.78%-53.4%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.7-0.3-1.3%-14.8%30567.29+278.33+0.92%+41%-2.22%-55.8%
'26/01/0923-0.1-0.43%-15.2%30288.96-71.59-0.24%+40.7%-0.19%-55.8%
'26/01/0823.1+0.05+0.22%-15%30360.55-74.92-0.25%+40.3%+0.47%-55.3%
'26/01/0723.05+0.15+0.66%-14.4%30435.47-140.83-0.46%+39.7%+1.12%-54.1%
'26/01/0622.9-0.05-0.22%-14.6%30576.3+471.26+1.57%+41.9%-1.79%-56.5%
'26/01/0522.95-0.15-0.65%-15.2%30105.04+755.23+2.57%+45.5%-3.22%-60.7%
'26/01/0223.1-0.2-0.86%-15.9%29349.81+386.21+1.33%+47.5%-2.19%-63.3%
'25/12/3123.3+0.1+0.43%-15.5%28963.6+256.47+0.89%+48.8%-0.46%-64.3%
'25/12/3023.2-0.05-0.22%-15.7%28707.13-103.76-0.36%+48.2%+0.14%-63.9%
'25/12/2923.25-0.2-0.85%-16.4%28810.89+254.87+0.89%+49.6%-1.74%-66%
'25/12/2623.45+0.15+0.64%-15.9%28556.02+184.04+0.65%+50.5%-0.01%-66.4%
'25/12/2423.3-0.45-1.89%-17.5%28371.98+61.51+0.22%+50.9%-2.11%-68.3%
'25/12/2323.75+0.05+0.21%-17.3%28310.47+160.83+0.57%+51.7%-0.36%-69%
'25/12/2223.7+0.1+0.42%-16.9%28149.64+453.29+1.64%+54.2%-1.22%-71.2%
'25/12/1923.6+0.15+0.64%-16.4%27696.35+227.82+0.83%+55.5%-0.19%-71.9%
'25/12/1823.45+0.05+0.21%-16.2%27468.53-56.64-0.21%+55.2%+0.42%-71.4%
'25/12/1723.4-0.15-0.64%-16.8%27525.17-11.49-0.04%+55.1%-0.6%-71.9%
'25/12/1623.55-0.4-1.67%-18.2%27536.66-330.28-1.19%+53.3%-0.48%-71.4%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.95+0.2+0.84%-17.5%27866.94-331.08-1.17%+51.5%+2.01%-68.9%
'25/12/1223.7500%-17.5%28198.02+173.27+0.62%+52.4%-0.62%-69.9%
'25/12/1123.7500%-17.5%28024.75-375.98-1.32%+50.4%+1.32%-67.9%
'25/12/1023.75-0.45-1.86%-19%28400.73+218.13+0.77%+51.6%-2.63%-70.6%
'25/12/0924.2-0.2-0.82%-19.7%28182.6-121.18-0.43%+50.9%-0.39%-70.6%
'25/12/0824.400%-19.7%28303.78+322.89+1.15%+52.6%-1.15%-72.3%
'25/12/0524.4-0.2-0.81%-20.3%27980.89+185.18+0.67%+53.7%-1.48%-74%
'25/12/0424.6+0.1+0.41%-20%27795.71+2.67+0.01%+53.7%+0.4%-73.7%
'25/12/0324.5+0.5+2.08%-18.3%27793.04+228.77+0.83%+55%+1.25%-73.3%
'25/12/0224+0.2+0.84%-17.6%27564.27+221.74+0.81%+56.2%+0.03%-73.9%
'25/12/0123.8-0.25-1.04%-18.5%27342.53-283.95-1.03%+54.6%-0.01%-73.1%
'25/11/2824.05+0.3+1.26%-17.5%27626.48+71.95+0.26%+55%+1%-72.5%
'25/11/2723.75-0.05-0.21%-17.6%27554.53+144.99+0.53%+55.8%-0.74%-73.5%
'25/11/2623.8+0.3+1.28%-16.6%27409.54+497.37+1.85%+58.7%-0.57%-75.3%
'25/11/2523.5+0.2+0.86%-15.9%26912.17+407.93+1.54%+61.2%-0.68%-77%
'25/11/2423.300%-15.9%26504.24+69.3+0.26%+61.6%-0.26%-77.5%
'25/11/2123.3-0.15-0.64%-16.4%26434.94-991.42-3.61%+55.7%+2.97%-72.2%
'25/11/2023.45-0.1-0.42%-16.8%27426.36+846.24+3.18%+60.7%-3.6%-77.5%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.55-0.45-1.88%-18.3%26580.12-176-0.66%+59.6%-1.22%-78%
'25/11/1824-0.35-1.44%-19.5%26756.12-691.19-2.52%+55.6%+1.08%-75.1%
'25/11/1724.35-0.25-1.02%-20.3%27447.31+49.81+0.18%+55.9%-1.2%-76.2%
'25/11/1424.6+0.05+0.2%-20.2%27397.5-506.06-1.81%+53.1%+2.01%-73.2%
'25/11/1324.55-0.3-1.21%-21.1%27903.56-43.53-0.16%+52.8%-1.05%-74%
'25/11/1224.85+0.15+0.61%-20.6%27947.09+162.14+0.58%+53.7%+0.03%-74.4%
'25/11/1124.7+0.05+0.2%-20.5%27784.95-84.56-0.3%+53.3%+0.5%-73.7%