≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / K線比較(日)

1558 伸興

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112113.5-1.5-1.32%4.85%111116110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4134,687萬2281.81張/筆113.51.3913.950.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5125,845萬660776張/筆114.1+0.5 (+0.44%)

連續漲跌: 連2漲→跌  ( -1.5元 / -1.32%)

財報評分: 最新51分 / 平均59分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 伸興董事會通過召開2026年第一次股東臨時會 (公告訊息 11/05 17:22)

• 伸興董事會決議買回庫藏股 (公告訊息 11/05 17:06)

• 伸興對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第三款及第一項第四款規定辦理公告 (公告訊息 11/05 15:34)

• 伸興2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/05 15:25)

• 伸興更換股務代理機構案經集保公司准予備查 (公告訊息 11/04 11:27)

• 伸興董事會通過更換股務代理機構事宜 (公告訊息 10/16 17:34)

• 伸興董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 10/16 17:32)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10112-1.5-1.32%-1.32%42711.92+1050.22+2.52%+2.52%-3.84%-3.84%
'26/11/09113.5+0.5+0.44%-0.88%41661.7+1960.06+4.94%+7.58%-4.5%-8.47%
'26/11/06113+9.5+9.18%+8.21%39701.64-1873.08-4.51%+2.74%+13.7%+5.48%
'26/11/05103.5-1.5-1.43%+6.67%41574.72-1374.19-3.2%-0.55%+1.77%+7.22%
'26/11/04105+0.5+0.48%+7.18%42948.91-358.63-0.83%-1.38%+1.31%+8.55%
'26/11/03104.500%+7.18%43307.54-1612.6-3.59%-4.92%+3.59%+12.1%
'26/11/02104.5-0.5-0.48%+6.67%44920.14-291.69-0.65%-5.53%+0.17%+12.2%
'26/10/30105-3-2.78%+3.7%45211.83-1156.5-2.49%-7.89%-0.29%+11.6%
'26/10/29108-4.5-4%-0.44%46368.33-667.25-1.42%-9.19%-2.58%+8.75%
'26/10/28112.5-3-2.6%-3.03%47035.58+939.35+2.04%-7.34%-4.64%+4.31%
'26/10/27115.5+2.5+2.21%-0.88%46096.23+54.8+0.12%-7.23%+2.09%+6.35%
'26/10/22113-1.5-1.31%-2.18%46041.43-846.34-1.81%-8.91%+0.5%+6.72%
'26/10/21114.5-0.5-0.43%-2.61%46887.77+594.84+1.28%-7.74%-1.71%+5.13%
'26/10/2011500%-2.61%46292.93-529.15-1.13%-8.78%+1.13%+6.17%
'26/10/19115-2-1.71%-4.27%46822.08-289.18-0.61%-9.34%-1.1%+5.06%
'26/10/16117+1+0.86%-3.45%47111.26+141.39+0.3%-9.07%+0.56%+5.62%
'26/10/15116-0.5-0.43%-3.86%46969.87-1655.96-3.41%-12.2%+2.98%+8.3%
'26/10/14116.5+1+0.87%-3.03%48625.83+284.52+0.59%-11.6%+0.28%+8.61%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13115.5+4+3.59%+0.45%48341.31-960.65-1.95%-13.4%+5.54%+13.8%
'26/10/12111.5+4+3.72%+4.19%49301.96-11.48-0.02%-13.4%+3.74%+17.6%
'26/10/08107.5-1.5-1.38%+2.75%49313.44-492.93-0.99%-14.2%-0.39%+17%
'26/10/07109-1-0.91%+1.82%49806.37-16.18-0.03%-14.3%-0.88%+16.1%
'26/10/0611000%+1.82%49822.55+110.51+0.22%-14.1%-0.22%+15.9%
'26/10/05110-1.5-1.35%+0.45%49712.04+1236.3+2.55%-11.9%-3.9%+12.3%
'26/10/02111.5-1-0.89%-0.44%48475.74+122.25+0.25%-11.7%-1.14%+11.2%
'26/10/01112.500%-0.44%48353.49+413.36+0.86%-10.9%-0.86%+10.5%
'26/09/30112.5-1.5-1.32%-1.75%47940.13+308.17+0.65%-10.3%-1.97%+8.57%
'26/09/29114+2+1.79%0%47631.96-392.64-0.82%-11.1%+2.61%+11.1%
'26/09/2411200%0%48024.6-132.69-0.28%-11.3%+0.28%+11.3%
'26/09/23112+0.5+0.45%+0.45%48157.29+357.12+0.75%-10.6%-0.3%+11.1%
'26/09/22111.5+0.5+0.45%+0.9%47800.17+81.33+0.17%-10.5%+0.28%+11.4%
'26/09/2111100%+0.9%47718.84+538.09+1.14%-9.47%-1.14%+10.4%
'26/09/18111+1+0.91%+1.82%47180.75+892.75+1.93%-7.73%-1.02%+9.54%
'26/09/17110+0.5+0.46%+2.28%46288+439.1+0.96%-6.84%-0.5%+9.13%
'26/09/16109.5+1+0.92%+3.23%45848.9+337.41+0.74%-6.15%+0.18%+9.38%
'26/09/15108.5+1+0.93%+4.19%45511.49-351.03-0.77%-6.87%+1.7%+11.1%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14107.5-1-0.92%+3.23%45862.52-322.33-0.7%-7.52%-0.22%+10.7%
'26/09/11108.5+2.5+2.36%+5.66%46184.85-755.64-1.61%-9.01%+3.97%+14.7%
'26/09/10106-1.5-1.4%+4.19%46940.49-242.87-0.51%-9.48%-0.89%+13.7%
'26/09/09107.5+1.5+1.42%+5.66%47183.36+77.58+0.16%-9.33%+1.26%+15%
'26/09/08106-0.5-0.47%+5.16%47105.78-220.49-0.47%-9.75%0%+14.9%
'26/09/07106.500%+5.16%47326.27+775.14+1.67%-8.25%-1.67%+13.4%
'26/09/04106.5+0.5+0.47%+5.66%46551.13+693.47+1.51%-6.86%-1.04%+12.5%
'26/09/03106+0.5+0.47%+6.16%45857.66-307.06-0.67%-7.48%+1.14%+13.6%
'26/09/02105.5+2.5+2.43%+8.74%46164.72-784-1.67%-9.02%+4.1%+17.8%
'26/09/01103-0.5-0.48%+8.21%46948.72+820.25+1.78%-7.41%-2.26%+15.6%
'26/08/31103.5+1.5+1.47%+9.8%46128.47-202.98-0.44%-7.81%+1.91%+17.6%
'26/08/2810200%+9.8%46331.45+356.23+0.77%-7.1%-0.77%+16.9%
'26/08/27102-0.5-0.49%+9.27%45975.22+142.6+0.31%-6.81%-0.8%+16.1%
'26/08/26102.5-1-0.97%+8.21%45832.62+663.16+1.47%-5.44%-2.44%+13.7%
'26/08/25103.5+1+0.98%+9.27%45169.46+407.14+0.91%-4.58%+0.07%+13.8%
'26/08/24102.5+2.5+2.5%+12%44762.32-461.97-1.02%-5.56%+3.52%+17.6%
'26/08/21100-3-2.91%+8.74%45224.29+290.55+0.65%-4.94%-3.56%+13.7%
'26/08/20103+3.3+3.31%+12.3%44933.74+214.39+0.48%-4.49%+2.83%+16.8%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1999.7+0.8+0.81%+13.2%44719.35-589.33-1.3%-5.73%+2.11%+19%
'26/08/1898.9-0.8-0.8%+12.3%45308.68-548.59-1.2%-6.86%+0.4%+19.2%
'26/08/1799.7+3.1+3.21%+15.9%45857.27+46.26+0.1%-6.76%+3.11%+22.7%
'26/08/1496.6-0.3-0.31%+15.6%45811.01-210.47-0.46%-7.19%+0.15%+22.8%
'26/08/1396.9-0.1-0.1%+15.5%46021.48+503.41+1.11%-6.16%-1.21%+21.6%
'26/08/1297+1.6+1.68%+17.4%45518.07+397.35+0.88%-5.34%+0.8%+22.7%
'26/08/1195.4+0.8+0.85%+18.4%45120.72+191.96+0.43%-4.93%+0.42%+23.3%
'26/08/1094.6+2.2+2.38%+21.2%44928.76+702.85+1.59%-3.42%+0.79%+24.6%
'26/08/0792.4+0.9+0.98%+22.4%44225.91-170.79-0.38%-3.79%+1.36%+26.2%
'26/08/0691.5+0.5+0.55%+23.1%44396.7-214.9-0.48%-4.26%+1.03%+27.3%
'26/08/0591-0.7-0.76%+22.1%44611.6+1250.94+2.88%-1.5%-3.64%+23.6%
'26/08/0491.7+0.5+0.55%+22.8%43360.66-25.75-0.06%-1.55%+0.61%+24.4%
'26/08/0391.2-0.6-0.65%+22%43386.41+266.66+0.62%-0.95%-1.27%+23%
'26/07/3191.8-0.1-0.11%+21.9%43119.75+3186.45+7.98%+6.96%-8.09%+14.9%
'26/07/3091.9+0.7+0.77%+22.8%39933.3-105.88-0.26%+6.68%+1.03%+16.1%
'26/07/2991.2+2+2.24%+25.6%40039.18-1564.18-3.76%+2.66%+6%+22.9%
'26/07/2889.2-0.3-0.34%+25.1%41603.36-2030.83-4.65%-2.11%+4.31%+27.3%
'26/07/2789.5-0.8-0.89%+24%43634.19-20.65-0.05%-2.16%-0.84%+26.2%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2490.3+0.6+0.67%+24.9%43654.84-1195.97-2.67%-4.77%+3.34%+29.6%
'26/07/2389.7+1.1+1.24%+26.4%44850.81+25.03+0.06%-4.72%+1.18%+31.1%
'26/07/2293.6-1.1-1.16%+23.5%44825.78+592.91+1.34%-3.44%-2.5%+27%
'26/07/2194.7+0.4+0.42%+24.1%44232.87+1783.17+4.2%+0.62%-3.78%+23.5%
'26/07/2094.3+1.2+1.29%+25.7%42449.7-221.57-0.52%+0.1%+1.81%+25.6%
'26/07/1793.1-1.5-1.59%+23.7%42671.27-2953.71-6.47%-6.38%+4.88%+30.1%
'26/07/1694.6+1.6+1.72%+25.8%45624.98-6.61-0.01%-6.4%+1.73%+32.2%
'26/07/1593+0.7+0.76%+26.8%45631.59+893.64+2%-4.53%-1.24%+31.3%
'26/07/1492.3-0.3-0.32%+26.3%44737.95-642.57-1.42%-5.88%+1.1%+32.2%
'26/07/1392.6+0.2+0.22%+26.6%45380.52+25.91+0.06%-5.83%+0.16%+32.5%
'26/07/0992.4+0.1+0.11%+26.8%45354.61-379.8-0.83%-6.61%+0.94%+33.4%
'26/07/0892.3-0.3-0.32%+26.3%45734.41+255.3+0.56%-6.08%-0.88%+32.4%
'26/07/0792.6-0.2-0.22%+26.1%45479.11-1077.28-2.31%-8.26%+2.09%+34.3%
'26/07/0692.8+0.9+0.98%+27.3%46556.39-224.23-0.48%-8.7%+1.46%+36%
'26/07/0391.9+1.1+1.21%+28.9%46780.62+36.46+0.08%-8.63%+1.13%+37.5%
'26/07/0290.8+0.2+0.22%+29.1%46744.16-274.83-0.58%-9.16%+0.8%+38.3%
'26/07/0190.6+0.1+0.11%+29.3%47018.99+893.08+1.94%-7.4%-1.83%+36.7%
'26/06/3090.5+0.1+0.11%+29.4%46125.91+1126.01+2.5%-5.08%-2.39%+34.5%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2990.4+0.4+0.44%+30%44999.9+428.14+0.96%-4.17%-0.52%+34.2%
'26/06/2690-0.7-0.77%+29%44571.76-1683.5-3.64%-7.66%+2.87%+36.7%
'26/06/2590.700%+29%46255.26+211.66+0.46%-7.24%-0.46%+36.2%
'26/06/2490.7-0.5-0.55%+28.3%46043.6-1057.05-2.24%-9.32%+1.69%+37.6%
'26/06/2391.200%+28.3%47100.65-640.86-1.34%-10.5%+1.34%+38.8%
'26/06/2291.2-0.3-0.33%+27.9%47741.51+1276.31+2.75%-8.08%-3.08%+35.9%
'26/06/1891.5+0.5+0.55%+28.6%46465.2+587.81+1.28%-6.9%-0.73%+35.5%
'26/06/179100%+28.6%45877.39+68.2+0.15%-6.76%-0.15%+35.3%
'26/06/1691+0.5+0.55%+29.3%45809.19+412.2+0.91%-5.91%-0.36%+35.2%
'26/06/1590.5+0.1+0.11%+29.4%45396.99+1227.95+2.78%-3.3%-2.67%+32.7%
'26/06/1290.400%+29.4%44169.04+1019.58+2.36%-1.01%-2.36%+30.4%
'26/06/1190.4-0.2-0.22%+29.1%43149.46-76.08-0.18%-1.19%-0.04%+30.3%
'26/06/1090.6+0.4+0.44%+29.7%43225.54-1478.9-3.31%-4.46%+3.75%+34.2%
'26/06/0990.2+0.2+0.22%+30%44704.44+1201.66+2.76%-1.82%-2.54%+31.8%
'26/06/0890-1.8-1.96%+27.5%43502.78-1568.16-3.48%-5.23%+1.52%+32.7%
'26/06/0591.8-0.1-0.11%+27.3%45070.94-606.52-1.33%-6.49%+1.22%+33.8%
'26/06/0491.9+0.5+0.55%+28%45677.46-781.7-1.68%-8.07%+2.23%+36.1%
'26/06/0391.4+0.3+0.33%+28.4%46459.16+901.85+1.98%-6.25%-1.65%+34.7%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0291.1-0.5-0.55%+27.7%45557.31+219.4+0.48%-5.79%-1.03%+33.5%
'26/06/0191.600%+27.7%45337.91+604.97+1.35%-4.52%-1.35%+32.2%
'26/05/2991.6+0.4+0.44%+28.3%44732.94+1096.5+2.51%-2.12%-2.07%+30.4%
'26/05/2891.2+0.5+0.55%+29%43636.44-620.36-1.4%-3.49%+1.95%+32.5%
'26/05/2790.7-0.8-0.87%+27.9%44256.8+731.43+1.68%-1.87%-2.55%+29.7%
'26/05/2691.5+1.4+1.55%+29.9%43525.37-119.03-0.27%-2.14%+1.82%+32%
'26/05/2590.1-0.7-0.77%+28.9%43644.4+1376.43+3.26%+1.05%-4.03%+27.8%
'26/05/2290.8+0.5+0.55%+29.6%42267.97+899.76+2.18%+3.25%-1.63%+26.3%
'26/05/2190.3+0.3+0.33%+30%41368.21+1347.39+3.37%+6.72%-3.04%+23.3%
'26/05/2090-0.3-0.33%+29.6%40020.82-154.74-0.39%+6.31%+0.06%+23.3%
'26/05/1990.300%+29.6%40175.56-716.26-1.75%+4.45%+1.75%+25.1%
'26/05/1890.3+0.7+0.78%+30.6%40891.82-280.54-0.68%+3.74%+1.46%+26.8%
'26/05/1589.6-0.9-0.99%+29.3%41172.36-579.39-1.39%+2.3%+0.4%+27%
'26/05/1490.5-0.4-0.44%+28.7%41751.75+377.25+0.91%+3.23%-1.35%+25.5%
'26/05/1390.9-0.3-0.33%+28.3%41374.5-523.82-1.25%+1.94%+0.92%+26.3%
'26/05/1291.2-1-1.08%+26.9%41898.32+108.26+0.26%+2.21%-1.34%+24.7%
'26/05/1192.2+0.9+0.99%+28.1%41790.06+186.12+0.45%+2.66%+0.54%+25.5%
'26/05/0891.300%+28.1%41603.94-329.84-0.79%+1.86%+0.79%+26.3%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0791.3-0.4-0.44%+27.6%41933.78+794.93+1.93%+3.82%-2.37%+23.8%
'26/05/0691.7+0.5+0.55%+28.3%41138.85+369.56+0.91%+4.76%-0.36%+23.5%
'26/05/0591.2-0.1-0.11%+28.1%40769.29+64.15+0.16%+4.93%-0.27%+23.2%
'26/05/0491.3-0.9-0.98%+26.9%40705.14+1778.51+4.57%+9.72%-5.55%+17.2%
'26/04/3092.2+1.2+1.32%+28.6%38926.63-376.87-0.96%+8.67%+2.28%+19.9%
'26/04/299100%+28.6%39303.5-218.23-0.55%+8.07%+0.55%+20.5%
'26/04/2891+1+1.11%+30%39521.73-94.9-0.24%+7.81%+1.35%+22.2%
'26/04/2790-1.7-1.85%+27.6%39616.63+684.23+1.76%+9.71%-3.61%+17.9%
'26/04/2491.7-0.3-0.33%+27.2%38932.4+1218.25+3.23%+13.3%-3.56%+13.9%
'26/04/2392-0.9-0.97%+25.9%37714.15-164.32-0.43%+12.8%-0.54%+13.2%
'26/04/2292.9-0.1-0.11%+25.8%37878.47+273.36+0.73%+13.6%-0.84%+12.2%
'26/04/2193-0.4-0.43%+25.3%37605.11+646.31+1.75%+15.6%-2.18%+9.7%
'26/04/2093.4-0.3-0.32%+24.9%36958.8+154.46+0.42%+16.1%-0.74%+8.82%
'26/04/1793.7-0.1-0.11%+24.7%36804.34-327.68-0.88%+15%+0.77%+9.71%
'26/04/1693.8+0.8+0.86%+25.8%37132.02+409.88+1.12%+16.3%-0.26%+9.5%
'26/04/1593+0.3+0.32%+26.2%36722.14+426.02+1.17%+17.7%-0.85%+8.54%
'26/04/1492.700%+26.2%36296.12+838.83+2.37%+20.5%-2.37%+5.75%
'26/04/1392.700%+26.2%35457.29+39.46+0.11%+20.6%-0.11%+5.62%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1092.7+0.5+0.54%+26.9%35417.83+556.67+1.6%+22.5%-1.06%+4.38%
'26/04/0992.2-0.5-0.54%+26.2%34861.16+99.78+0.29%+22.9%-0.83%+3.34%
'26/04/0892.7+1+1.09%+27.6%34761.38+1531.56+4.61%+28.5%-3.52%-0.94%
'26/04/0791.7-0.3-0.33%+27.2%33229.82+657.39+2.02%+31.1%-2.35%-3.96%
'26/04/0292-0.7-0.76%+26.2%32572.43-602.39-1.82%+28.7%+1.06%-2.53%
'26/04/0192.7+0.9+0.98%+27.5%33174.82+1451.83+4.58%+34.6%-3.6%-7.19%
'26/03/3191.8-0.7-0.76%+26.5%31722.99-795.17-2.45%+31.3%+1.69%-4.86%
'26/03/3092.500%+26.5%32518.16-594.43-1.8%+29%+1.8%-2.5%
'26/03/2792.5-0.9-0.96%+25.3%33112.59-225.03-0.68%+28.1%-0.28%-2.85%
'26/03/2693.4-0.4-0.43%+24.7%33337.62-101.49-0.3%+27.7%-0.13%-3%
'26/03/2593.8+0.9+0.97%+25.9%33439.11+826.87+2.54%+31%-1.57%-5.03%
'26/03/2492.9+0.7+0.76%+26.9%32612.24-110.26-0.34%+30.5%+1.1%-3.63%
'26/03/2392.2-1-1.07%+25.5%32722.5-821.38-2.45%+27.3%+1.38%-1.8%
'26/03/2093.2-0.6-0.64%+24.7%33543.88-145.8-0.43%+26.8%-0.21%-2.05%
'26/03/1993.8-0.9-0.95%+23.5%33689.68-658.9-1.92%+24.3%+0.97%-0.8%
'26/03/1894.7-0.2-0.21%+23.3%34348.58+512.01+1.51%+26.2%-1.72%-2.94%
'26/03/1794.9+0.7+0.74%+24.2%33836.57+494.06+1.48%+28.1%-0.74%-3.9%
'26/03/1694.2+0.2+0.21%+24.5%33342.51-57.81-0.17%+27.9%+0.38%-3.41%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1394+0.1+0.11%+24.6%33400.32-181.54-0.54%+27.2%+0.65%-2.59%
'26/03/1293.9-0.2-0.21%+24.3%33581.86-532.33-1.56%+25.2%+1.35%-0.87%
'26/03/1194.1+0.6+0.64%+25.1%34114.19+1342.32+4.1%+30.3%-3.46%-5.2%
'26/03/1093.5-0.1-0.11%+25%32771.87+661.45+2.06%+33%-2.17%-8.02%
'26/03/0993.6-1.8-1.89%+22.6%32110.42-1489.12-4.43%+27.1%+2.54%-4.48%
'26/03/0695.400%+22.6%33599.54-73.4-0.22%+26.8%+0.22%-4.2%
'26/03/0595.4+0.4+0.42%+23.2%33672.94+844.06+2.57%+30.1%-2.15%-6.95%
'26/03/0495-2-2.06%+20.6%32828.88-1494.77-4.35%+24.4%+2.29%-3.82%
'26/03/0397-0.1-0.1%+20.5%34323.65-771.44-2.2%+21.7%+2.1%-1.21%
'26/03/0297.1-1.6-1.62%+18.5%35095.09-319.4-0.9%+20.6%-0.72%-2.06%
'26/02/2698.7-0.2-0.2%+18.3%35414.49+1.420%+20.6%-0.2%-2.31%
'26/02/2598.9-1-1%+17.1%35413.07+712.25+2.05%+23.1%-3.05%-5.97%
'26/02/2499.9-1.1-1.09%+15.8%34700.82+927.56+2.75%+26.5%-3.84%-10.6%
'26/02/23101+5.9+6.2%+23%33773.26+167.55+0.5%+27.1%+5.7%-4.07%
'26/02/1195.1-0.5-0.52%+22.4%33605.71+532.74+1.61%+29.1%-2.13%-6.76%
'26/02/1095.6+0.2+0.21%+22.6%33072.97+668.35+2.06%+31.8%-1.85%-9.17%
'26/02/0995.4+0.4+0.42%+23.2%32404.62+621.7+1.96%+34.4%-1.54%-11.2%
'26/02/0695-0.2-0.21%+22.9%31782.92-18.35-0.06%+34.3%-0.15%-11.4%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0595.2-0.9-0.94%+21.7%31801.27-488.54-1.51%+32.3%+0.57%-10.5%
'26/02/0496.1+1.1+1.16%+23.2%32289.81+94.45+0.29%+32.7%+0.87%-9.51%
'26/02/0395-0.2-0.21%+22.9%32195.36+571.33+1.81%+35.1%-2.02%-12.2%
'26/02/0295.2-1-1.04%+21.6%31624.03-439.72-1.37%+33.2%+0.33%-11.6%
'26/01/3096.2-0.6-0.62%+20.9%32063.75-472.52-1.45%+31.3%+0.83%-10.4%
'26/01/2996.8+0.2+0.21%+21.1%32536.27-267.55-0.82%+30.2%+1.03%-9.09%
'26/01/2896.6-0.5-0.51%+20.5%32803.82+485.9+1.5%+32.2%-2.01%-11.7%
'26/01/2797.1-0.3-0.31%+20.1%32317.92+253.4+0.79%+33.2%-1.1%-13.1%
'26/01/2697.4-0.6-0.61%+19.4%32064.52+103.01+0.32%+33.6%-0.93%-14.2%
'26/01/239800%+19.4%31961.51+215.43+0.68%+34.5%-0.68%-15.2%
'26/01/2298-0.8-0.81%+18.4%31746.08+499.71+1.6%+36.7%-2.41%-18.3%
'26/01/2198.8+0.3+0.3%+18.8%31246.37-513.62-1.62%+34.5%+1.92%-15.7%
'26/01/2098.5-3.5-3.43%+14.7%31759.99+120.7+0.38%+35%-3.81%-20.3%
'26/01/19102-2-1.92%+12.5%31639.29+230.59+0.73%+36%-2.65%-23.5%
'26/01/16104+2+1.96%+14.7%31408.7+598.12+1.94%+38.6%+0.02%-23.9%
'26/01/15102+0.5+0.49%+15.3%30810.58-131.2-0.42%+38%+0.91%-22.8%
'26/01/14101.500%+15.3%30941.78+234.56+0.76%+39.1%-0.76%-23.8%
'26/01/13101.5-1.5-1.46%+13.6%30707.22+139.93+0.46%+39.7%-1.92%-26.1%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12103-0.5-0.48%+13%30567.29+278.33+0.92%+41%-1.4%-28%
'26/01/09103.500%+13%30288.96-71.59-0.24%+40.7%+0.24%-27.6%
'26/01/08103.5-0.5-0.48%+12.5%30360.55-74.92-0.25%+40.3%-0.23%-27.8%
'26/01/07104-0.5-0.48%+12%30435.47-140.83-0.46%+39.7%-0.02%-27.7%
'26/01/06104.5+1+0.97%+13%30576.3+471.26+1.57%+41.9%-0.6%-28.8%
'26/01/05103.5+2+1.97%+15.3%30105.04+755.23+2.57%+45.5%-0.6%-30.3%
'26/01/02101.5-1-0.98%+14.1%29349.81+386.21+1.33%+47.5%-2.31%-33.3%
'25/12/31102.5-1.5-1.44%+12.5%28963.6+256.47+0.89%+48.8%-2.33%-36.3%
'25/12/30104+2+1.96%+14.7%28707.13-103.76-0.36%+48.2%+2.32%-33.5%
'25/12/29102-0.5-0.49%+14.1%28810.89+254.87+0.89%+49.6%-1.38%-35.4%
'25/12/26102.5-1-0.97%+13%28556.02+184.04+0.65%+50.5%-1.62%-37.5%
'25/12/24103.5+1.5+1.47%+14.7%28371.98+61.51+0.22%+50.9%+1.25%-36.2%
'25/12/23102+1+0.99%+15.8%28310.47+160.83+0.57%+51.7%+0.42%-35.9%
'25/12/22101-0.5-0.49%+15.3%28149.64+453.29+1.64%+54.2%-2.13%-38.9%
'25/12/19101.500%+15.3%27696.35+227.82+0.83%+55.5%-0.83%-40.2%
'25/12/18101.5-0.5-0.49%+14.7%27468.53-56.64-0.21%+55.2%-0.28%-40.5%
'25/12/1710200%+14.7%27525.17-11.49-0.04%+55.1%+0.04%-40.4%
'25/12/16102+1+0.99%+15.8%27536.66-330.28-1.19%+53.3%+2.18%-37.4%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15101+1.3+1.3%+17.4%27866.94-331.08-1.17%+51.5%+2.47%-34.1%
'25/12/1299.7-0.3-0.3%+17%28198.02+173.27+0.62%+52.4%-0.92%-35.4%
'25/12/11100+1.5+1.52%+18.8%28024.75-375.98-1.32%+50.4%+2.84%-31.6%
'25/12/1098.5-2.5-2.48%+15.8%28400.73+218.13+0.77%+51.6%-3.25%-35.7%
'25/12/09101-0.5-0.49%+15.3%28182.6-121.18-0.43%+50.9%-0.06%-35.6%
'25/12/08101.5-1.5-1.46%+13.6%28303.78+322.89+1.15%+52.6%-2.61%-39.1%
'25/12/05103+2+1.98%+15.8%27980.89+185.18+0.67%+53.7%+1.31%-37.8%
'25/12/04101+1.2+1.2%+17.2%27795.71+2.67+0.01%+53.7%+1.19%-36.4%
'25/12/0399.8+0.1+0.1%+17.4%27793.04+228.77+0.83%+55%-0.73%-37.6%
'25/12/0299.7-0.1-0.1%+17.2%27564.27+221.74+0.81%+56.2%-0.91%-39%
'25/12/0199.8-0.7-0.7%+16.4%27342.53-283.95-1.03%+54.6%+0.33%-38.2%
'25/11/28100.5+1.6+1.62%+18.3%27626.48+71.95+0.26%+55%+1.36%-36.7%
'25/11/2798.9-0.4-0.4%+17.8%27554.53+144.99+0.53%+55.8%-0.93%-38%
'25/11/2699.3+1.8+1.85%+20%27409.54+497.37+1.85%+58.7%0%-38.7%
'25/11/2597.500%+20%26912.17+407.93+1.54%+61.2%-1.54%-41.2%
'25/11/2497.500%+20%26504.24+69.3+0.26%+61.6%-0.26%-41.6%
'25/11/2197.5-1.3-1.32%+18.4%26434.94-991.42-3.61%+55.7%+2.29%-37.3%
'25/11/2098.8+1.5+1.54%+20.2%27426.36+846.24+3.18%+60.7%-1.64%-40.4%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997.3-0.2-0.21%+20%26580.12-176-0.66%+59.6%+0.45%-39.6%
'25/11/1897.5+0.5+0.52%+20.6%26756.12-691.19-2.52%+55.6%+3.04%-35%
'25/11/1797-1-1.02%+19.4%27447.31+49.81+0.18%+55.9%-1.2%-36.5%
'25/11/1498+1.4+1.45%+21.1%27397.5-506.06-1.81%+53.1%+3.26%-32%
'25/11/1396.6-2.1-2.13%+18.5%27903.56-43.53-0.16%+52.8%-1.97%-34.3%
'25/11/1298.7+2.2+2.28%+21.2%27947.09+162.14+0.58%+53.7%+1.7%-32.5%
'25/11/1196.500%+21.2%27784.95-84.56-0.3%+53.3%+0.3%-32%