≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / K線比較(日)

1446 宏和

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.95-0.05-0.39%1.54%12.9513.112.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100131萬731.38張/筆13.040.6516.54-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96122.1萬711.35張/筆12.7+0.45 (+3.6%)

連續漲跌: 首日下跌  ( -0.05元 / -0.39%)

財報評分: 最新68分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏和董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 15:41)

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1212.9-0.05-0.39%-0.39%43091.87-1165.28-2.63%-2.63%+2.24%+2.25%
'26/11/1112.95+0.45+3.6%+3.2%44257.15+1545.23+3.62%+0.89%-0.02%+2.31%
'26/11/1012.5-0.2-1.57%+1.57%42711.92+1050.22+2.52%+3.43%-4.09%-1.86%
'26/11/0912.7+0.3+2.42%+4.03%41661.7+1960.06+4.94%+8.54%-2.52%-4.51%
'26/11/0612.4-0.3-2.36%+1.57%39701.64-1873.08-4.51%+3.65%+2.15%-2.07%
'26/11/0512.7+0.05+0.4%+1.98%41574.72-1374.19-3.2%+0.33%+3.6%+1.64%
'26/11/0412.65-0.05-0.39%+1.57%42948.91-358.63-0.83%-0.5%+0.44%+2.07%
'26/11/0312.7-0.45-3.42%-1.9%43307.54-1612.6-3.59%-4.07%+0.17%+2.17%
'26/11/0213.15-0.05-0.38%-2.27%44920.14-291.69-0.65%-4.69%+0.27%+2.42%
'26/10/3013.2-0.15-1.12%-3.37%45211.83-1156.5-2.49%-7.07%+1.37%+3.7%
'26/10/2913.35-0.05-0.37%-3.73%46368.33-667.25-1.42%-8.38%+1.05%+4.65%
'26/10/2813.4+0.1+0.75%-3.01%47035.58+939.35+2.04%-6.52%-1.29%+3.51%
'26/10/2713.300%-3.01%46096.23+54.8+0.12%-6.41%-0.12%+3.4%
'26/10/2213.3-0.1-0.75%-3.73%46041.43-846.34-1.81%-8.1%+1.06%+4.36%
'26/10/2113.4-0.05-0.37%-4.09%46887.77+594.84+1.28%-6.91%-1.65%+2.83%
'26/10/2013.4500%-4.09%46292.93-529.15-1.13%-7.97%+1.13%+3.88%
'26/10/1913.45-0.05-0.37%-4.44%46822.08-289.18-0.61%-8.53%+0.24%+4.09%
'26/10/1613.500%-4.44%47111.26+141.39+0.3%-8.26%-0.3%+3.81%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.5-0.05-0.37%-4.8%46969.87-1655.96-3.41%-11.4%+3.04%+6.58%
'26/10/1413.55+0.1+0.74%-4.09%48625.83+284.52+0.59%-10.9%+0.15%+6.77%
'26/10/1313.4500%-4.09%48341.31-960.65-1.95%-12.6%+1.95%+8.51%
'26/10/1213.45+0.1+0.75%-3.37%49301.96-11.48-0.02%-12.6%+0.77%+9.25%
'26/10/0813.35-0.1-0.74%-4.09%49313.44-492.93-0.99%-13.5%+0.25%+9.39%
'26/10/0713.45+0.1+0.75%-3.37%49806.37-16.18-0.03%-13.5%+0.78%+10.1%
'26/10/0613.3500%-3.37%49822.55+110.51+0.22%-13.3%-0.22%+9.95%
'26/10/0513.35-0.05-0.37%-3.73%49712.04+1236.3+2.55%-11.1%-2.92%+7.37%
'26/10/0213.4-0.05-0.37%-4.09%48475.74+122.25+0.25%-10.9%-0.62%+6.79%
'26/10/0113.45+0.05+0.37%-3.73%48353.49+413.36+0.86%-10.1%-0.49%+6.38%
'26/09/3013.4+0.05+0.37%-3.37%47940.13+308.17+0.65%-9.53%-0.28%+6.16%
'26/09/2913.35-0.25-1.84%-5.15%47631.96-392.64-0.82%-10.3%-1.02%+5.12%
'26/09/2413.6-0.05-0.37%-5.49%48024.6-132.69-0.28%-10.5%-0.09%+5.02%
'26/09/2313.6500%-5.49%48157.29+357.12+0.75%-9.85%-0.75%+4.36%
'26/09/2213.65-0.2-1.44%-6.86%47800.17+81.33+0.17%-9.7%-1.61%+2.84%
'26/09/2113.85+0.1+0.73%-6.18%47718.84+538.09+1.14%-8.67%-0.41%+2.48%
'26/09/1813.75+0.2+1.48%-4.8%47180.75+892.75+1.93%-6.9%-0.45%+2.11%
'26/09/1713.55+0.2+1.5%-3.37%46288+439.1+0.96%-6.01%+0.54%+2.64%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.35+0.05+0.38%-3.01%45848.9+337.41+0.74%-5.32%-0.36%+2.31%
'26/09/1513.3-0.05-0.37%-3.37%45511.49-351.03-0.77%-6.04%+0.4%+2.67%
'26/09/1413.35+0.05+0.38%-3.01%45862.52-322.33-0.7%-6.7%+1.08%+3.69%
'26/09/1113.300%-3.01%46184.85-755.64-1.61%-8.2%+1.61%+5.19%
'26/09/1013.3-0.05-0.37%-3.37%46940.49-242.87-0.51%-8.67%+0.14%+5.3%
'26/09/0913.3500%-3.37%47183.36+77.58+0.16%-8.52%-0.16%+5.15%
'26/09/0813.35-0.05-0.37%-3.73%47105.78-220.49-0.47%-8.95%+0.1%+5.22%
'26/09/0713.400%-3.73%47326.27+775.14+1.67%-7.43%-1.67%+3.7%
'26/09/0413.4-0.05-0.37%-4.09%46551.13+693.47+1.51%-6.03%-1.88%+1.94%
'26/09/0313.45-0.1-0.74%-4.8%45857.66-307.06-0.67%-6.66%-0.07%+1.86%
'26/09/0213.55-0.05-0.37%-5.15%46164.72-784-1.67%-8.22%+1.3%+3.07%
'26/09/0113.600%-5.15%46948.72+820.25+1.78%-6.58%-1.78%+1.44%
'26/08/3113.6-0.05-0.37%-5.49%46128.47-202.98-0.44%-6.99%+0.07%+1.5%
'26/08/2813.65+0.05+0.37%-5.15%46331.45+356.23+0.77%-6.27%-0.4%+1.12%
'26/08/2713.6+0.05+0.37%-4.8%45975.22+142.6+0.31%-5.98%+0.06%+1.18%
'26/08/2613.5500%-4.8%45832.62+663.16+1.47%-4.6%-1.47%-0.2%
'26/08/2513.55-0.05-0.37%-5.15%45169.46+407.14+0.91%-3.73%-1.28%-1.42%
'26/08/2413.6-0.1-0.73%-5.84%44762.32-461.97-1.02%-4.72%+0.29%-1.12%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2113.7+0.05+0.37%-5.49%45224.29+290.55+0.65%-4.1%-0.28%-1.4%
'26/08/2013.65+0.05+0.37%-5.15%44933.74+214.39+0.48%-3.64%-0.11%-1.51%
'26/08/1913.6-0.1-0.73%-5.84%44719.35-589.33-1.3%-4.89%+0.57%-0.95%
'26/08/1813.7-0.05-0.36%-6.18%45308.68-548.59-1.2%-6.03%+0.84%-0.15%
'26/08/1713.75-0.2-1.43%-7.53%45857.27+46.26+0.1%-5.94%-1.53%-1.59%
'26/08/1413.95-0.05-0.36%-7.86%45811.01-210.47-0.46%-6.37%+0.1%-1.49%
'26/08/131400%-7.86%46021.48+503.41+1.11%-5.33%-1.11%-2.53%
'26/08/121400%-7.86%45518.07+397.35+0.88%-4.5%-0.88%-3.36%
'26/08/1114+0.05+0.36%-7.53%45120.72+191.96+0.43%-4.09%-0.07%-3.44%
'26/08/1013.95+0.1+0.72%-6.86%44928.76+702.85+1.59%-2.56%-0.87%-4.3%
'26/08/0713.85+0.1+0.73%-6.18%44225.91-170.79-0.38%-2.94%+1.11%-3.24%
'26/08/0613.75-0.05-0.36%-6.52%44396.7-214.9-0.48%-3.41%+0.12%-3.12%
'26/08/0513.8+0.2+1.47%-5.15%44611.6+1250.94+2.88%-0.62%-1.41%-4.53%
'26/08/0413.6-0.15-1.09%-6.18%43360.66-25.75-0.06%-0.68%-1.03%-5.5%
'26/08/0313.75+0.05+0.36%-5.84%43386.41+266.66+0.62%-0.06%-0.26%-5.77%
'26/07/3113.7+0.1+0.74%-5.15%43119.75+3186.45+7.98%+7.91%-7.24%-13.1%
'26/07/3013.6-0.05-0.37%-5.49%39933.3-105.88-0.26%+7.62%-0.11%-13.1%
'26/07/2913.65-0.05-0.36%-5.84%40039.18-1564.18-3.76%+3.58%+3.4%-9.42%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.7-0.35-2.49%-8.19%41603.36-2030.83-4.65%-1.24%+2.16%-6.94%
'26/07/2714.0500%-8.19%43634.19-20.65-0.05%-1.29%+0.05%-6.9%
'26/07/2414.05+0.05+0.36%-7.86%43654.84-1195.97-2.67%-3.92%+3.03%-3.94%
'26/07/231400%-7.86%44850.81+25.03+0.06%-3.87%-0.06%-3.99%
'26/07/2214-0.05-0.36%-8.19%44825.78+592.91+1.34%-2.58%-1.7%-5.61%
'26/07/2114.05+0.15+1.08%-7.19%44232.87+1783.17+4.2%+1.51%-3.12%-8.71%
'26/07/2013.9-0.1-0.71%-7.86%42449.7-221.57-0.52%+0.99%-0.19%-8.84%
'26/07/1714-0.4-2.78%-10.4%42671.27-2953.71-6.47%-5.55%+3.69%-4.86%
'26/07/1614.4-0.1-0.69%-11%45624.98-6.61-0.01%-5.57%-0.68%-5.47%
'26/07/1514.500%-11%45631.59+893.64+2%-3.68%-2%-7.36%
'26/07/1414.5-0.1-0.68%-11.6%44737.95-642.57-1.42%-5.04%+0.74%-6.6%
'26/07/1314.6-0.4-2.67%-14%45380.52+25.91+0.06%-4.99%-2.73%-9.01%
'26/07/0915-0.7-4.46%-17.8%45354.61-379.8-0.83%-5.78%-3.63%-12.1%
'26/07/0817.200%-16.3%45734.41+255.3+0.56%-5.25%-0.56%-11%
'26/07/0717.2-0.2-1.15%-17.2%45479.11-1077.28-2.31%-7.44%+1.16%-9.8%
'26/07/0617.4-0.3-1.69%-18.6%46556.39-224.23-0.48%-7.89%-1.21%-10.8%
'26/07/0317.700%-18.6%46780.62+36.46+0.08%-7.81%-0.08%-10.8%
'26/07/0217.700%-18.6%46744.16-274.83-0.58%-8.35%+0.58%-10.3%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.7+0.8+4.73%-14.8%47018.99+893.08+1.94%-6.58%+2.79%-8.22%
'26/06/3016.9+0.35+2.11%-13%46125.91+1126.01+2.5%-4.24%-0.39%-8.75%
'26/06/2916.55+0.1+0.61%-12.5%44999.9+428.14+0.96%-3.32%-0.35%-9.14%
'26/06/2616.45-0.15-0.9%-13.3%44571.76-1683.5-3.64%-6.84%+2.74%-6.41%
'26/06/2516.6-0.05-0.3%-13.5%46255.26+211.66+0.46%-6.41%-0.76%-7.1%
'26/06/2416.65-0.05-0.3%-13.8%46043.6-1057.05-2.24%-8.51%+1.94%-5.26%
'26/06/2316.7+0.15+0.91%-13%47100.65-640.86-1.34%-9.74%+2.25%-3.25%
'26/06/2216.55-0.15-0.9%-13.8%47741.51+1276.31+2.75%-7.26%-3.65%-6.51%
'26/06/1816.7-0.05-0.3%-14%46465.2+587.81+1.28%-6.07%-1.58%-7.96%
'26/06/1716.75+0.05+0.3%-13.8%45877.39+68.2+0.15%-5.93%+0.15%-7.84%
'26/06/1616.7-0.2-1.18%-14.8%45809.19+412.2+0.91%-5.08%-2.09%-9.72%
'26/06/1516.9+0.1+0.6%-14.3%45396.99+1227.95+2.78%-2.44%-2.18%-11.8%
'26/06/1216.800%-14.3%44169.04+1019.58+2.36%-0.13%-2.36%-14.2%
'26/06/1116.8+0.05+0.3%-14%43149.46-76.08-0.18%-0.31%+0.48%-13.7%
'26/06/1016.75+0.25+1.52%-12.7%43225.54-1478.9-3.31%-3.61%+4.83%-9.12%
'26/06/0916.5+0.2+1.23%-11.7%44704.44+1201.66+2.76%-0.94%-1.53%-10.7%
'26/06/0816.3-0.3-1.81%-13.3%43502.78-1568.16-3.48%-4.39%+1.67%-8.86%
'26/06/0516.6-0.15-0.9%-14%45070.94-606.52-1.33%-5.66%+0.43%-8.37%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0416.75+0.25+1.52%-12.7%45677.46-781.7-1.68%-7.25%+3.2%-5.48%
'26/06/0316.5+0.3+1.85%-11.1%46459.16+901.85+1.98%-5.41%-0.13%-5.7%
'26/06/0216.2+0.1+0.62%-10.6%45557.31+219.4+0.48%-4.95%+0.14%-5.61%
'26/06/0116.1+0.3+1.9%-8.86%45337.91+604.97+1.35%-3.67%+0.55%-5.19%
'26/05/2915.8-0.1-0.63%-9.43%44732.94+1096.5+2.51%-1.25%-3.14%-8.19%
'26/05/2815.9+0.2+1.27%-8.28%43636.44-620.36-1.4%-2.63%+2.67%-5.65%
'26/05/2715.7+0.05+0.32%-7.99%44256.8+731.43+1.68%-1%-1.36%-6.99%
'26/05/2615.65+0.15+0.97%-7.1%43525.37-119.03-0.27%-1.27%+1.24%-5.83%
'26/05/2515.5-0.2-1.27%-8.28%43644.4+1376.43+3.26%+1.95%-4.53%-10.2%
'26/05/2215.7+0.15+0.96%-7.4%42267.97+899.76+2.18%+4.17%-1.22%-11.6%
'26/05/2115.55+0.1+0.65%-6.8%41368.21+1347.39+3.37%+7.67%-2.72%-14.5%
'26/05/2015.45-0.05-0.32%-7.1%40020.82-154.74-0.39%+7.26%+0.07%-14.4%
'26/05/1915.5+0.35+2.31%-4.95%40175.56-716.26-1.75%+5.38%+4.06%-10.3%
'26/05/1815.15+0.05+0.33%-4.64%40891.82-280.54-0.68%+4.66%+1.01%-9.3%
'26/05/1515.1-0.1-0.66%-5.26%41172.36-579.39-1.39%+3.21%+0.73%-8.47%
'26/05/1415.2+0.1+0.66%-4.64%41751.75+377.25+0.91%+4.15%-0.25%-8.79%
'26/05/1315.1-0.45-2.89%-7.4%41374.5-523.82-1.25%+2.85%-1.64%-10.2%
'26/05/1215.55-0.05-0.32%-7.69%41898.32+108.26+0.26%+3.12%-0.58%-10.8%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.6-0.2-1.27%-8.86%41790.06+186.12+0.45%+3.58%-1.72%-12.4%
'26/05/0815.8+0.05+0.32%-8.57%41603.94-329.84-0.79%+2.76%+1.11%-11.3%
'26/05/0715.75+0.15+0.96%-7.69%41933.78+794.93+1.93%+4.75%-0.97%-12.4%
'26/05/0615.6+0.05+0.32%-7.4%41138.85+369.56+0.91%+5.7%-0.59%-13.1%
'26/05/0515.55-0.1-0.64%-7.99%40769.29+64.15+0.16%+5.86%-0.8%-13.9%
'26/05/0415.65-0.15-0.95%-8.86%40705.14+1778.51+4.57%+10.7%-5.52%-19.6%
'26/04/3015.800%-8.86%38926.63-376.87-0.96%+9.64%+0.96%-18.5%
'26/04/2915.8-0.1-0.63%-9.43%39303.5-218.23-0.55%+9.03%-0.08%-18.5%
'26/04/2815.900%-9.43%39521.73-94.9-0.24%+8.77%+0.24%-18.2%
'26/04/2715.9-0.1-0.62%-10%39616.63+684.23+1.76%+10.7%-2.38%-20.7%
'26/04/2416-0.2-1.23%-11.1%38932.4+1218.25+3.23%+14.3%-4.46%-25.4%
'26/04/2316.2-0.2-1.22%-12.2%37714.15-164.32-0.43%+13.8%-0.79%-26%
'26/04/2216.400%-12.2%37878.47+273.36+0.73%+14.6%-0.73%-26.8%
'26/04/2116.4-0.15-0.91%-13%37605.11+646.31+1.75%+16.6%-2.66%-29.6%
'26/04/2016.5500%-13%36958.8+154.46+0.42%+17.1%-0.42%-30.1%
'26/04/1716.55-0.25-1.49%-14.3%36804.34-327.68-0.88%+16.1%-0.61%-30.3%
'26/04/1616.8+0.4+2.44%-12.2%37132.02+409.88+1.12%+17.3%+1.32%-29.5%
'26/04/1516.4+0.1+0.61%-11.7%36722.14+426.02+1.17%+18.7%-0.56%-30.4%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.3-0.1-0.61%-12.2%36296.12+838.83+2.37%+21.5%-2.98%-33.7%
'26/04/1316.400%-12.2%35457.29+39.46+0.11%+21.7%-0.11%-33.9%
'26/04/1016.400%-12.2%35417.83+556.67+1.6%+23.6%-1.6%-35.8%
'26/04/0916.4-0.15-0.91%-13%34861.16+99.78+0.29%+24%-1.2%-37%
'26/04/0816.55+0.25+1.53%-11.7%34761.38+1531.56+4.61%+29.7%-3.08%-41.3%
'26/04/0716.3-0.1-0.61%-12.2%33229.82+657.39+2.02%+32.3%-2.63%-44.5%
'26/04/0216.4-0.3-1.8%-13.8%32572.43-602.39-1.82%+29.9%+0.02%-43.7%
'26/04/0116.7+0.25+1.52%-12.5%33174.82+1451.83+4.58%+35.8%-3.06%-48.3%
'26/03/3116.45-0.4-2.37%-14.5%31722.99-795.17-2.45%+32.5%+0.08%-47.1%
'26/03/3016.8500%-14.5%32518.16-594.43-1.8%+30.1%+1.8%-44.7%
'26/03/2716.85-0.1-0.59%-15%33112.59-225.03-0.68%+29.3%+0.09%-44.3%
'26/03/2616.95-0.15-0.88%-15.8%33337.62-101.49-0.3%+28.9%-0.58%-44.7%
'26/03/2517.1+0.15+0.88%-15%33439.11+826.87+2.54%+32.1%-1.66%-47.2%
'26/03/2416.95+0.05+0.3%-14.8%32612.24-110.26-0.34%+31.7%+0.64%-46.5%
'26/03/2316.9-0.4-2.31%-16.8%32722.5-821.38-2.45%+28.5%+0.14%-45.2%
'26/03/2017.3+0.05+0.29%-16.5%33543.88-145.8-0.43%+27.9%+0.72%-44.4%
'26/03/1917.25+0.15+0.88%-15.8%33689.68-658.9-1.92%+25.5%+2.8%-41.2%
'26/03/1817.100%-15.8%34348.58+512.01+1.51%+27.4%-1.51%-43.1%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.1+0.1+0.59%-15.3%33836.57+494.06+1.48%+29.2%-0.89%-44.5%
'26/03/1617+0.6+3.66%-12.2%33342.51-57.81-0.17%+29%+3.83%-41.2%
'26/03/1316.4+0.1+0.61%-11.7%33400.32-181.54-0.54%+28.3%+1.15%-40%
'26/03/1216.3+0.2+1.24%-10.6%33581.86-532.33-1.56%+26.3%+2.8%-36.9%
'26/03/1116.1+1.1+7.33%-4%34114.19+1342.32+4.1%+31.5%+3.23%-35.5%
'26/03/1015+0.15+1.01%-3.03%32771.87+661.45+2.06%+34.2%-1.05%-37.2%
'26/03/0914.85-0.6-3.88%-6.8%32110.42-1489.12-4.43%+28.3%+0.55%-35%
'26/03/0615.45+0.1+0.65%-6.19%33599.54-73.4-0.22%+28%+0.87%-34.2%
'26/03/0515.35+0.05+0.33%-5.88%33672.94+844.06+2.57%+31.3%-2.24%-37.1%
'26/03/0415.3-0.7-4.38%-10%32828.88-1494.77-4.35%+25.5%-0.03%-35.5%
'26/03/0316-0.3-1.84%-11.7%34323.65-771.44-2.2%+22.8%+0.36%-34.4%
'26/03/0216.3+0.15+0.93%-10.8%35095.09-319.4-0.9%+21.7%+1.83%-32.5%
'26/02/2616.1500%-10.8%35414.49+1.420%+21.7%0%-32.5%
'26/02/2516.15-0.35-2.12%-12.7%35413.07+712.25+2.05%+24.2%-4.17%-36.9%
'26/02/2416.5-0.1-0.6%-13.3%34700.82+927.56+2.75%+27.6%-3.35%-40.8%
'26/02/2316.6+0.35+2.15%-11.4%33773.26+167.55+0.5%+28.2%+1.65%-39.6%
'26/02/1116.25-0.2-1.22%-12.5%33605.71+532.74+1.61%+30.3%-2.83%-42.8%
'26/02/1016.45-0.1-0.6%-13%33072.97+668.35+2.06%+33%-2.66%-46%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.55-0.05-0.3%-13.3%32404.62+621.7+1.96%+35.6%-2.26%-48.8%
'26/02/0616.6-0.3-1.78%-14.8%31782.92-18.35-0.06%+35.5%-1.72%-50.3%
'26/02/0516.9+0.1+0.6%-14.3%31801.27-488.54-1.51%+33.5%+2.11%-47.7%
'26/02/0416.8+0.05+0.3%-14%32289.81+94.45+0.29%+33.8%+0.01%-47.9%
'26/02/0316.75+0.1+0.6%-13.5%32195.36+571.33+1.81%+36.3%-1.21%-49.8%
'26/02/0216.65-0.35-2.06%-15.3%31624.03-439.72-1.37%+34.4%-0.69%-49.7%
'26/01/3017-0.3-1.73%-16.8%32063.75-472.52-1.45%+32.4%-0.28%-49.2%
'26/01/2917.3-0.1-0.57%-17.2%32536.27-267.55-0.82%+31.4%+0.25%-48.6%
'26/01/2817.4-0.05-0.29%-17.5%32803.82+485.9+1.5%+33.3%-1.79%-50.8%
'26/01/2717.45-0.1-0.57%-17.9%32317.92+253.4+0.79%+34.4%-1.36%-52.3%
'26/01/2617.55+0.1+0.57%-17.5%32064.52+103.01+0.32%+34.8%+0.25%-52.3%
'26/01/2317.45+0.05+0.29%-17.2%31961.51+215.43+0.68%+35.7%-0.39%-53%
'26/01/2217.4+0.05+0.29%-17%31746.08+499.71+1.6%+37.9%-1.31%-54.9%
'26/01/2117.35-0.75-4.14%-20.4%31246.37-513.62-1.62%+35.7%-2.52%-56.1%
'26/01/2018.1-0.2-1.09%-21.3%31759.99+120.7+0.38%+36.2%-1.47%-57.5%
'26/01/1918.3+0.2+1.1%-20.4%31639.29+230.59+0.73%+37.2%+0.37%-57.6%
'26/01/1618.1-0.15-0.82%-21.1%31408.7+598.12+1.94%+39.9%-2.76%-61%
'26/01/1518.25+0.2+1.11%-20.2%30810.58-131.2-0.42%+39.3%+1.53%-59.5%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.05+0.05+0.28%-20%30941.78+234.56+0.76%+40.3%-0.48%-60.3%
'26/01/1318-0.1-0.55%-20.4%30707.22+139.93+0.46%+41%-1.01%-61.4%
'26/01/1218.1-0.05-0.28%-20.7%30567.29+278.33+0.92%+42.3%-1.2%-62.9%
'26/01/0918.15+0.1+0.55%-20.2%30288.96-71.59-0.24%+41.9%+0.79%-62.2%
'26/01/0818.05-0.15-0.82%-20.9%30360.55-74.92-0.25%+41.6%-0.57%-62.5%
'26/01/0718.2+0.1+0.55%-20.4%30435.47-140.83-0.46%+40.9%+1.01%-61.4%
'26/01/0618.1-0.05-0.28%-20.7%30576.3+471.26+1.57%+43.1%-1.85%-63.8%
'26/01/0518.15-0.15-0.82%-21.3%30105.04+755.23+2.57%+46.8%-3.39%-68.1%
'26/01/0218.300%-21.3%29349.81+386.21+1.33%+48.8%-1.33%-70.1%
'25/12/3118.3+0.05+0.27%-21.1%28963.6+256.47+0.89%+50.1%-0.62%-71.2%
'25/12/3018.25-0.05-0.27%-21.3%28707.13-103.76-0.36%+49.6%+0.09%-70.9%
'25/12/2918.300%-21.3%28810.89+254.87+0.89%+50.9%-0.89%-72.2%
'25/12/2618.3+0.15+0.83%-20.7%28556.02+184.04+0.65%+51.9%+0.18%-72.5%
'25/12/2418.1500%-20.7%28371.98+61.51+0.22%+52.2%-0.22%-72.9%
'25/12/2318.15-0.05-0.27%-20.9%28310.47+160.83+0.57%+53.1%-0.84%-74%
'25/12/2218.200%-20.9%28149.64+453.29+1.64%+55.6%-1.64%-76.5%
'25/12/1918.200%-20.9%27696.35+227.82+0.83%+56.9%-0.83%-77.8%
'25/12/1818.2-0.1-0.55%-21.3%27468.53-56.64-0.21%+56.6%-0.34%-77.9%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.3+0.05+0.27%-21.1%27525.17-11.49-0.04%+56.5%+0.31%-77.6%
'25/12/1618.25+0.1+0.55%-20.7%27536.66-330.28-1.19%+54.6%+1.74%-75.3%
'25/12/1518.15+0.2+1.11%-19.8%27866.94-331.08-1.17%+52.8%+2.28%-72.6%
'25/12/1217.95-0.05-0.28%-20%28198.02+173.27+0.62%+53.8%-0.9%-73.8%
'25/12/1118-0.05-0.28%-20.2%28024.75-375.98-1.32%+51.7%+1.04%-71.9%
'25/12/1018.05+0.05+0.28%-20%28400.73+218.13+0.77%+52.9%-0.49%-72.9%
'25/12/0918-0.1-0.55%-20.4%28182.6-121.18-0.43%+52.2%-0.12%-72.7%
'25/12/0818.1+0.05+0.28%-20.2%28303.78+322.89+1.15%+54%-0.87%-74.2%
'25/12/0518.05-0.25-1.37%-21.3%27980.89+185.18+0.67%+55%-2.04%-76.3%
'25/12/0418.300%-21.3%27795.71+2.67+0.01%+55%-0.01%-76.4%
'25/12/0318.300%-21.3%27793.04+228.77+0.83%+56.3%-0.83%-77.6%
'25/12/0218.3-0.1-0.54%-21.7%27564.27+221.74+0.81%+57.6%-1.35%-79.3%
'25/12/0118.4+0.1+0.55%-21.3%27342.53-283.95-1.03%+56%+1.58%-77.3%
'25/11/2818.3+0.4+2.23%-19.6%27626.48+71.95+0.26%+56.4%+1.97%-75.9%
'25/11/2717.9-0.2-1.1%-20.4%27554.53+144.99+0.53%+57.2%-1.63%-77.7%
'25/11/2618.1+0.4+2.26%-18.6%27409.54+497.37+1.85%+60.1%+0.41%-78.8%
'25/11/2517.7+0.15+0.85%-17.9%26912.17+407.93+1.54%+62.6%-0.69%-80.5%
'25/11/2417.55+0.05+0.29%-17.7%26504.24+69.3+0.26%+63%+0.03%-80.7%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.5-0.15-0.85%-18.4%26434.94-991.42-3.61%+57.1%+2.76%-75.5%
'25/11/2017.65+0.05+0.28%-18.2%27426.36+846.24+3.18%+62.1%-2.9%-80.3%
'25/11/1917.6-0.1-0.56%-18.6%26580.12-176-0.66%+61.1%+0.1%-79.7%
'25/11/1817.7-0.55-3.01%-21.1%26756.12-691.19-2.52%+57%-0.49%-78.1%
'25/11/1718.25-0.5-2.67%-23.2%27447.31+49.81+0.18%+57.3%-2.85%-80.5%
'25/11/1418.75-0.05-0.27%-23.4%27397.5-506.06-1.81%+54.4%+1.54%-77.8%