≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / K線比較(日)

1445 大宇

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.549.76-0.22-2.25%2.25%9.769.769.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3332.35萬261.29張/筆9.660.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3230.34萬281.13張/筆9.55+0.18 (+1.88%)

連續漲跌: 連3漲→跌  ( -0.22元 / -2.25%)

財報評分: 最新26分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 大宇受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 1小時前)

• 大宇調整蘆竹廠及彰濱廠生產營運規劃等相關事宜 (公告訊息 11/12 19:14)

• 大宇董事會通過2026年第3季合併財務報告 (公告訊息 11/12 18:06)

• 科技人嫌大雅是偏鄉？　在地人喊冤：中科一半在這 (ETtoday新聞雲 11/10 16:56)

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.54-0.22-2.25%-2.25%43091.87-1165.28-2.63%-2.63%+0.38%+0.38%
'26/11/119.76+0.18+1.88%-0.42%44257.15+1545.23+3.62%+0.89%-1.74%-1.31%
'26/11/109.58+0.02+0.21%-0.21%42711.92+1050.22+2.52%+3.43%-2.31%-3.64%
'26/11/099.56+0.19+2.03%+1.81%41661.7+1960.06+4.94%+8.54%-2.91%-6.72%
'26/11/069.37-0.62-6.21%-4.5%39701.64-1873.08-4.51%+3.65%-1.7%-8.15%
'26/11/059.99-0.01-0.1%-4.6%41574.72-1374.19-3.2%+0.33%+3.1%-4.93%
'26/11/041000%-4.6%42948.91-358.63-0.83%-0.5%+0.83%-4.1%
'26/11/0310-0.1-0.99%-5.54%43307.54-1612.6-3.59%-4.07%+2.6%-1.47%
'26/11/0210.1-0.05-0.49%-6.01%44920.14-291.69-0.65%-4.69%+0.16%-1.32%
'26/10/3010.15+0.15+1.5%-4.6%45211.83-1156.5-2.49%-7.07%+3.99%+2.47%
'26/10/291000%-4.6%46368.33-667.25-1.42%-8.38%+1.42%+3.78%
'26/10/2810-0.05-0.5%-5.07%47035.58+939.35+2.04%-6.52%-2.54%+1.44%
'26/10/2710.05+0.05+0.5%-4.6%46096.23+54.8+0.12%-6.41%+0.38%+1.81%
'26/10/2210-0.3-2.91%-7.38%46041.43-846.34-1.81%-8.1%-1.1%+0.72%
'26/10/2110.3+0.05+0.49%-6.93%46887.77+594.84+1.28%-6.91%-0.79%-0.01%
'26/10/2010.25+0.15+1.49%-5.54%46292.93-529.15-1.13%-7.97%+2.62%+2.42%
'26/10/1910.100%-5.54%46822.08-289.18-0.61%-8.53%+0.61%+2.99%
'26/10/1610.1+0.1+1%-4.6%47111.26+141.39+0.3%-8.26%+0.7%+3.66%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510-0.1-0.99%-5.54%46969.87-1655.96-3.41%-11.4%+2.42%+5.84%
'26/10/1410.1+0.1+1%-4.6%48625.83+284.52+0.59%-10.9%+0.41%+6.26%
'26/10/1310-0.1-0.99%-5.54%48341.31-960.65-1.95%-12.6%+0.96%+7.05%
'26/10/1210.1-0.35-3.35%-8.71%49301.96-11.48-0.02%-12.6%-3.33%+3.91%
'26/10/0810.45+0.05+0.48%-8.27%49313.44-492.93-0.99%-13.5%+1.47%+5.21%
'26/10/0710.4+0.05+0.48%-7.83%49806.37-16.18-0.03%-13.5%+0.51%+5.68%
'26/10/0610.35+0.37+3.71%-4.41%49822.55+110.51+0.22%-13.3%+3.49%+8.91%
'26/10/059.98-0.02-0.2%-4.6%49712.04+1236.3+2.55%-11.1%-2.75%+6.51%
'26/10/021000%-4.6%48475.74+122.25+0.25%-10.9%-0.25%+6.28%
'26/10/0110-0.1-0.99%-5.54%48353.49+413.36+0.86%-10.1%-1.85%+4.57%
'26/09/3010.1+0.1+1%-4.6%47940.13+308.17+0.65%-9.53%+0.35%+4.93%
'26/09/2910-0.05-0.5%-5.07%47631.96-392.64-0.82%-10.3%+0.32%+5.2%
'26/09/2410.0500%-5.07%48024.6-132.69-0.28%-10.5%+0.28%+5.44%
'26/09/2310.0500%-5.07%48157.29+357.12+0.75%-9.85%-0.75%+4.78%
'26/09/2210.05-0.2-1.95%-6.93%47800.17+81.33+0.17%-9.7%-2.12%+2.77%
'26/09/2110.25+0.05+0.49%-6.47%47718.84+538.09+1.14%-8.67%-0.65%+2.2%
'26/09/1810.2+0.2+2%-4.6%47180.75+892.75+1.93%-6.9%+0.07%+2.3%
'26/09/1710-0.15-1.48%-6.01%46288+439.1+0.96%-6.01%-2.44%0%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.1500%-6.01%45848.9+337.41+0.74%-5.32%-0.74%-0.69%
'26/09/1510.15-0.05-0.49%-6.47%45511.49-351.03-0.77%-6.04%+0.28%-0.43%
'26/09/1410.2-0.1-0.97%-7.38%45862.52-322.33-0.7%-6.7%-0.27%-0.68%
'26/09/1110.300%-7.38%46184.85-755.64-1.61%-8.2%+1.61%+0.82%
'26/09/1010.300%-7.38%46940.49-242.87-0.51%-8.67%+0.51%+1.29%
'26/09/0910.3-0.1-0.96%-8.27%47183.36+77.58+0.16%-8.52%-1.12%+0.25%
'26/09/0810.400%-8.27%47105.78-220.49-0.47%-8.95%+0.47%+0.68%
'26/09/0710.4+0.25+2.46%-6.01%47326.27+775.14+1.67%-7.43%+0.79%+1.42%
'26/09/0410.15-0.05-0.49%-6.47%46551.13+693.47+1.51%-6.03%-2%-0.44%
'26/09/0310.2-0.1-0.97%-7.38%45857.66-307.06-0.67%-6.66%-0.3%-0.72%
'26/09/0210.300%-7.38%46164.72-784-1.67%-8.22%+1.67%+0.84%
'26/09/0110.3+0.15+1.48%-6.01%46948.72+820.25+1.78%-6.58%-0.3%+0.57%
'26/08/3110.15-0.35-3.33%-9.14%46128.47-202.98-0.44%-6.99%-2.89%-2.15%
'26/08/2810.5+0.2+1.94%-7.38%46331.45+356.23+0.77%-6.27%+1.17%-1.11%
'26/08/2710.3-0.05-0.48%-7.83%45975.22+142.6+0.31%-5.98%-0.79%-1.85%
'26/08/2610.35-0.1-0.96%-8.71%45832.62+663.16+1.47%-4.6%-2.43%-4.11%
'26/08/2510.45-0.05-0.48%-9.14%45169.46+407.14+0.91%-3.73%-1.39%-5.41%
'26/08/2410.5-0.05-0.47%-9.57%44762.32-461.97-1.02%-4.72%+0.55%-4.86%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.55+0.2+1.93%-7.83%45224.29+290.55+0.65%-4.1%+1.28%-3.73%
'26/08/2010.35+0.2+1.97%-6.01%44933.74+214.39+0.48%-3.64%+1.49%-2.37%
'26/08/1910.15-0.05-0.49%-6.47%44719.35-589.33-1.3%-4.89%+0.81%-1.58%
'26/08/1810.2-0.1-0.97%-7.38%45308.68-548.59-1.2%-6.03%+0.23%-1.35%
'26/08/1710.3+0.1+0.98%-6.47%45857.27+46.26+0.1%-5.94%+0.88%-0.54%
'26/08/1410.200%-6.47%45811.01-210.47-0.46%-6.37%+0.46%-0.1%
'26/08/1310.200%-6.47%46021.48+503.41+1.11%-5.33%-1.11%-1.14%
'26/08/1210.200%-6.47%45518.07+397.35+0.88%-4.5%-0.88%-1.97%
'26/08/1110.2-0.25-2.39%-8.71%45120.72+191.96+0.43%-4.09%-2.82%-4.62%
'26/08/1010.45-0.15-1.42%-10%44928.76+702.85+1.59%-2.56%-3.01%-7.44%
'26/08/0710.6+0.2+1.92%-8.27%44225.91-170.79-0.38%-2.94%+2.3%-5.33%
'26/08/0610.4-0.05-0.48%-8.71%44396.7-214.9-0.48%-3.41%0%-5.3%
'26/08/0510.45-0.25-2.34%-10.8%44611.6+1250.94+2.88%-0.62%-5.22%-10.2%
'26/08/0410.7-0.05-0.47%-11.3%43360.66-25.75-0.06%-0.68%-0.41%-10.6%
'26/08/0310.75-0.15-1.38%-12.5%43386.41+266.66+0.62%-0.06%-2%-12.4%
'26/07/3110.9+0.35+3.32%-9.57%43119.75+3186.45+7.98%+7.91%-4.66%-17.5%
'26/07/3010.55+0.05+0.48%-9.14%39933.3-105.88-0.26%+7.62%+0.74%-16.8%
'26/07/2910.5-0.2-1.87%-10.8%40039.18-1564.18-3.76%+3.58%+1.89%-14.4%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.7+0.05+0.47%-10.4%41603.36-2030.83-4.65%-1.24%+5.12%-9.18%
'26/07/2710.65-0.15-1.39%-11.7%43634.19-20.65-0.05%-1.29%-1.34%-10.4%
'26/07/2410.8-0.05-0.46%-12.1%43654.84-1195.97-2.67%-3.92%+2.21%-8.15%
'26/07/2310.85-0.2-1.81%-13.7%44850.81+25.03+0.06%-3.87%-1.87%-9.8%
'26/07/2211.05-0.15-1.34%-14.8%44825.78+592.91+1.34%-2.58%-2.68%-12.2%
'26/07/2111.2-0.1-0.88%-15.6%44232.87+1783.17+4.2%+1.51%-5.08%-17.1%
'26/07/2011.3-0.05-0.44%-15.9%42449.7-221.57-0.52%+0.99%+0.08%-16.9%
'26/07/1711.35-0.4-3.4%-18.8%42671.27-2953.71-6.47%-5.55%+3.07%-13.3%
'26/07/1611.75+0.1+0.86%-18.1%45624.98-6.61-0.01%-5.57%+0.87%-12.5%
'26/07/1511.65+0.2+1.75%-16.7%45631.59+893.64+2%-3.68%-0.25%-13%
'26/07/1411.45-0.05-0.43%-17%44737.95-642.57-1.42%-5.04%+0.99%-12%
'26/07/1311.5+0.25+2.22%-15.2%45380.52+25.91+0.06%-4.99%+2.16%-10.2%
'26/07/0911.25-0.3-2.6%-17.4%45354.61-379.8-0.83%-5.78%-1.77%-11.6%
'26/07/0811.55-0.3-2.53%-19.5%45734.41+255.3+0.56%-5.25%-3.09%-14.2%
'26/07/0711.85-0.2-1.66%-20.8%45479.11-1077.28-2.31%-7.44%+0.65%-13.4%
'26/07/0612.05-0.55-4.37%-24.3%46556.39-224.23-0.48%-7.89%-3.89%-16.4%
'26/07/0312.6+0.25+2.02%-22.8%46780.62+36.46+0.08%-7.81%+1.94%-14.9%
'26/07/0212.35+1.1+9.78%-15.2%46744.16-274.83-0.58%-8.35%+10.4%-6.85%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.25-0.15-1.32%-16.3%47018.99+893.08+1.94%-6.58%-3.26%-9.74%
'26/06/3011.4-0.4-3.39%-19.2%46125.91+1126.01+2.5%-4.24%-5.89%-14.9%
'26/06/2911.8+1+9.26%-11.7%44999.9+428.14+0.96%-3.32%+8.3%-8.35%
'26/06/2610.8+0.1+0.93%-10.8%44571.76-1683.5-3.64%-6.84%+4.57%-4%
'26/06/2510.7-0.15-1.38%-12.1%46255.26+211.66+0.46%-6.41%-1.84%-5.66%
'26/06/2410.85+0.2+1.88%-10.4%46043.6-1057.05-2.24%-8.51%+4.12%-1.91%
'26/06/2310.65-0.05-0.47%-10.8%47100.65-640.86-1.34%-9.74%+0.87%-1.1%
'26/06/2210.7-0.3-2.73%-13.3%47741.51+1276.31+2.75%-7.26%-5.48%-6.01%
'26/06/1811-0.05-0.45%-13.7%46465.2+587.81+1.28%-6.07%-1.73%-7.59%
'26/06/1711.05+0.05+0.45%-13.3%45877.39+68.2+0.15%-5.93%+0.3%-7.34%
'26/06/1611-0.05-0.45%-13.7%45809.19+412.2+0.91%-5.08%-1.36%-8.59%
'26/06/1511.05-0.1-0.9%-14.4%45396.99+1227.95+2.78%-2.44%-3.68%-12%
'26/06/1211.15-0.1-0.89%-15.2%44169.04+1019.58+2.36%-0.13%-3.25%-15.1%
'26/06/1111.25+0.05+0.45%-14.8%43149.46-76.08-0.18%-0.31%+0.63%-14.5%
'26/06/1011.2-0.15-1.32%-15.9%43225.54-1478.9-3.31%-3.61%+1.99%-12.3%
'26/06/0911.3500%-15.9%44704.44+1201.66+2.76%-0.94%-2.76%-15%
'26/06/0811.35-0.3-2.58%-18.1%43502.78-1568.16-3.48%-4.39%+0.9%-13.7%
'26/06/0511.65+0.05+0.43%-17.8%45070.94-606.52-1.33%-5.66%+1.76%-12.1%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.6-0.05-0.43%-18.1%45677.46-781.7-1.68%-7.25%+1.25%-10.9%
'26/06/0311.65+0.05+0.43%-17.8%46459.16+901.85+1.98%-5.41%-1.55%-12.3%
'26/06/0211.600%-17.8%45557.31+219.4+0.48%-4.95%-0.48%-12.8%
'26/06/0111.600%-17.8%45337.91+604.97+1.35%-3.67%-1.35%-14.1%
'26/05/2911.600%-17.8%44732.94+1096.5+2.51%-1.25%-2.51%-16.5%
'26/05/2811.6-0.2-1.69%-19.2%43636.44-620.36-1.4%-2.63%-0.29%-16.5%
'26/05/2711.8+0.25+2.16%-17.4%44256.8+731.43+1.68%-1%+0.48%-16.4%
'26/05/2611.55-0.15-1.28%-18.5%43525.37-119.03-0.27%-1.27%-1.01%-17.2%
'26/05/2511.7-0.1-0.85%-19.2%43644.4+1376.43+3.26%+1.95%-4.11%-21.1%
'26/05/2211.8-0.35-2.88%-21.5%42267.97+899.76+2.18%+4.17%-5.06%-25.6%
'26/05/2112.15+0.65+5.65%-17%41368.21+1347.39+3.37%+7.67%+2.28%-24.7%
'26/05/2011.5+0.15+1.32%-15.9%40020.82-154.74-0.39%+7.26%+1.71%-23.2%
'26/05/1911.3500%-15.9%40175.56-716.26-1.75%+5.38%+1.75%-21.3%
'26/05/1811.35-0.1-0.87%-16.7%40891.82-280.54-0.68%+4.66%-0.19%-21.3%
'26/05/1511.45-0.35-2.97%-19.2%41172.36-579.39-1.39%+3.21%-1.58%-22.4%
'26/05/1411.8-0.1-0.84%-19.8%41751.75+377.25+0.91%+4.15%-1.75%-24%
'26/05/1311.9-0.3-2.46%-21.8%41374.5-523.82-1.25%+2.85%-1.21%-24.7%
'26/05/1212.2-0.3-2.4%-23.7%41898.32+108.26+0.26%+3.12%-2.66%-26.8%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.5-0.2-1.57%-24.9%41790.06+186.12+0.45%+3.58%-2.02%-28.5%
'26/05/0812.7-0.05-0.39%-25.2%41603.94-329.84-0.79%+2.76%+0.4%-27.9%
'26/05/0712.75-0.05-0.39%-25.5%41933.78+794.93+1.93%+4.75%-2.32%-30.2%
'26/05/0612.8+0.25+1.99%-24%41138.85+369.56+0.91%+5.7%+1.08%-29.7%
'26/05/0512.5500%-24%40769.29+64.15+0.16%+5.86%-0.16%-29.8%
'26/05/0412.55-0.15-1.18%-24.9%40705.14+1778.51+4.57%+10.7%-5.75%-35.6%
'26/04/3012.7+0.05+0.4%-24.6%38926.63-376.87-0.96%+9.64%+1.36%-34.2%
'26/04/2912.65-0.2-1.56%-25.8%39303.5-218.23-0.55%+9.03%-1.01%-34.8%
'26/04/2812.85+0.05+0.39%-25.5%39521.73-94.9-0.24%+8.77%+0.63%-34.2%
'26/04/2712.8-0.25-1.92%-26.9%39616.63+684.23+1.76%+10.7%-3.68%-37.6%
'26/04/2413.05+0.15+1.16%-26%38932.4+1218.25+3.23%+14.3%-2.07%-40.3%
'26/04/2312.9-0.35-2.64%-28%37714.15-164.32-0.43%+13.8%-2.21%-41.8%
'26/04/2213.2500%-28%37878.47+273.36+0.73%+14.6%-0.73%-42.6%
'26/04/2113.25+0.15+1.15%-27.2%37605.11+646.31+1.75%+16.6%-0.6%-43.8%
'26/04/2013.100%-27.2%36958.8+154.46+0.42%+17.1%-0.42%-44.3%
'26/04/1713.1+0.1+0.77%-26.6%36804.34-327.68-0.88%+16.1%+1.65%-42.7%
'26/04/1613-0.05-0.38%-26.9%37132.02+409.88+1.12%+17.3%-1.5%-44.2%
'26/04/1513.05+0.35+2.76%-24.9%36722.14+426.02+1.17%+18.7%+1.59%-43.6%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.7+0.3+2.42%-23.1%36296.12+838.83+2.37%+21.5%+0.05%-44.6%
'26/04/1312.4-0.15-1.2%-24%35457.29+39.46+0.11%+21.7%-1.31%-45.7%
'26/04/1012.55+0.15+1.21%-23.1%35417.83+556.67+1.6%+23.6%-0.39%-46.7%
'26/04/0912.4-0.05-0.4%-23.4%34861.16+99.78+0.29%+24%-0.69%-47.3%
'26/04/0812.45+0.35+2.89%-21.2%34761.38+1531.56+4.61%+29.7%-1.72%-50.8%
'26/04/0712.1-0.3-2.42%-23.1%33229.82+657.39+2.02%+32.3%-4.44%-55.4%
'26/04/0212.4-0.2-1.59%-24.3%32572.43-602.39-1.82%+29.9%+0.23%-54.2%
'26/04/0112.6-0.3-2.33%-26%33174.82+1451.83+4.58%+35.8%-6.91%-61.9%
'26/03/3113.4+0.7+5.51%-20.9%31722.99-795.17-2.45%+32.5%+7.96%-53.5%
'26/03/3012.7-0.15-1.17%-21.9%32518.16-594.43-1.8%+30.1%+0.63%-52%
'26/03/2712.8500%-21.9%33112.59-225.03-0.68%+29.3%+0.68%-51.1%
'26/03/2612.85+0.25+1.98%-20.3%33337.62-101.49-0.3%+28.9%+2.28%-49.2%
'26/03/2512.6+0.1+0.8%-19.7%33439.11+826.87+2.54%+32.1%-1.74%-51.8%
'26/03/2412.5-0.15-1.19%-20.6%32612.24-110.26-0.34%+31.7%-0.85%-52.3%
'26/03/2312.65-0.35-2.69%-22.8%32722.5-821.38-2.45%+28.5%-0.24%-51.2%
'26/03/2013+0.15+1.17%-21.9%33543.88-145.8-0.43%+27.9%+1.6%-49.8%
'26/03/1912.85-0.05-0.39%-22.2%33689.68-658.9-1.92%+25.5%+1.53%-47.6%
'26/03/1812.9+0.1+0.78%-21.6%34348.58+512.01+1.51%+27.4%-0.73%-48.9%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.8+0.15+1.19%-20.6%33836.57+494.06+1.48%+29.2%-0.29%-49.9%
'26/03/1612.65-0.35-2.69%-22.8%33342.51-57.81-0.17%+29%-2.52%-51.8%
'26/03/1313-0.2-1.52%-23.9%33400.32-181.54-0.54%+28.3%-0.98%-52.3%
'26/03/1213.2-0.3-2.22%-25.6%33581.86-532.33-1.56%+26.3%-0.66%-51.9%
'26/03/1113.5+0.2+1.5%-24.5%34114.19+1342.32+4.1%+31.5%-2.6%-56%
'26/03/1013.3+0.45+3.5%-21.9%32771.87+661.45+2.06%+34.2%+1.44%-56.1%
'26/03/0912.85-0.45-3.38%-24.5%32110.42-1489.12-4.43%+28.3%+1.05%-52.8%
'26/03/0613.3-0.05-0.37%-24.8%33599.54-73.4-0.22%+28%-0.15%-52.8%
'26/03/0513.35+0.1+0.75%-24.2%33672.94+844.06+2.57%+31.3%-1.82%-55.5%
'26/03/0413.25-1-7.02%-29.5%32828.88-1494.77-4.35%+25.5%-2.67%-55.1%
'26/03/0314.25-0.3-2.06%-31%34323.65-771.44-2.2%+22.8%+0.14%-53.8%
'26/03/0214.55-0.4-2.68%-32.8%35095.09-319.4-0.9%+21.7%-1.78%-54.5%
'26/02/2614.95-0.25-1.64%-33.9%35414.49+1.420%+21.7%-1.64%-55.6%
'26/02/2515.2+0.3+2.01%-32.6%35413.07+712.25+2.05%+24.2%-0.04%-56.8%
'26/02/2414.9-0.1-0.67%-33.1%34700.82+927.56+2.75%+27.6%-3.42%-60.7%
'26/02/2315-0.3-1.96%-34.4%33773.26+167.55+0.5%+28.2%-2.46%-62.6%
'26/02/1115.3+0.15+0.99%-33.7%33605.71+532.74+1.61%+30.3%-0.62%-64%
'26/02/1015.15-0.1-0.66%-34.2%33072.97+668.35+2.06%+33%-2.72%-67.1%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.25-0.3-1.93%-35.4%32404.62+621.7+1.96%+35.6%-3.89%-71%
'26/02/0615.55-0.25-1.58%-36.5%31782.92-18.35-0.06%+35.5%-1.52%-72%
'26/02/0515.8+0.35+2.27%-35%31801.27-488.54-1.51%+33.5%+3.78%-68.5%
'26/02/0415.45-0.1-0.64%-35.4%32289.81+94.45+0.29%+33.8%-0.93%-69.3%
'26/02/0315.55+1.05+7.24%-30.8%32195.36+571.33+1.81%+36.3%+5.43%-67%
'26/02/0214.5+0.15+1.05%-30%31624.03-439.72-1.37%+34.4%+2.42%-64.4%
'26/01/3014.35-0.1-0.69%-30.5%32063.75-472.52-1.45%+32.4%+0.76%-63%
'26/01/2914.45+0.3+2.12%-29%32536.27-267.55-0.82%+31.4%+2.94%-60.4%
'26/01/2814.15-0.25-1.74%-30.3%32803.82+485.9+1.5%+33.3%-3.24%-63.6%
'26/01/2714.4-0.2-1.37%-31.2%32317.92+253.4+0.79%+34.4%-2.16%-65.6%
'26/01/2614.6+0.35+2.46%-29.5%32064.52+103.01+0.32%+34.8%+2.14%-64.4%
'26/01/2314.25-0.35-2.4%-31.2%31961.51+215.43+0.68%+35.7%-3.08%-67%
'26/01/2214.6+0.5+3.55%-28.8%31746.08+499.71+1.6%+37.9%+1.95%-66.7%
'26/01/2114.1+0.55+4.06%-25.9%31246.37-513.62-1.62%+35.7%+5.68%-61.6%
'26/01/2013.55+1.2+9.72%-18.7%31759.99+120.7+0.38%+36.2%+9.34%-54.9%
'26/01/1912.35+0.05+0.41%-18.4%31639.29+230.59+0.73%+37.2%-0.32%-55.6%
'26/01/1612.300%-18.4%31408.7+598.12+1.94%+39.9%-1.94%-58.2%
'26/01/1512.300%-18.4%30810.58-131.2-0.42%+39.3%+0.42%-57.6%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.3-0.05-0.4%-18.7%30941.78+234.56+0.76%+40.3%-1.16%-59%
'26/01/1312.35-0.1-0.8%-19.4%30707.22+139.93+0.46%+41%-1.26%-60.3%
'26/01/1212.4500%-19.4%30567.29+278.33+0.92%+42.3%-0.92%-61.6%
'26/01/0912.45-0.05-0.4%-19.7%30288.96-71.59-0.24%+41.9%-0.16%-61.6%
'26/01/0812.5-0.05-0.4%-20%30360.55-74.92-0.25%+41.6%-0.15%-61.6%
'26/01/0712.55-0.05-0.4%-20.3%30435.47-140.83-0.46%+40.9%+0.06%-61.2%
'26/01/0612.6-0.05-0.4%-20.6%30576.3+471.26+1.57%+43.1%-1.97%-63.8%
'26/01/0512.65-0.35-2.69%-22.8%30105.04+755.23+2.57%+46.8%-5.26%-69.6%
'26/01/0213-0.05-0.38%-23.1%29349.81+386.21+1.33%+48.8%-1.71%-71.8%
'25/12/3113.05-0.3-2.25%-24.8%28963.6+256.47+0.89%+50.1%-3.14%-74.9%
'25/12/3013.35+0.05+0.38%-24.5%28707.13-103.76-0.36%+49.6%+0.74%-74.1%
'25/12/2913.3+0.1+0.76%-23.9%28810.89+254.87+0.89%+50.9%-0.13%-74.8%
'25/12/2613.2-0.1-0.75%-24.5%28556.02+184.04+0.65%+51.9%-1.4%-76.4%
'25/12/2413.3+0.1+0.76%-23.9%28371.98+61.51+0.22%+52.2%+0.54%-76.2%
'25/12/2313.2-0.1-0.75%-24.5%28310.47+160.83+0.57%+53.1%-1.32%-77.6%
'25/12/2213.3-0.15-1.12%-25.4%28149.64+453.29+1.64%+55.6%-2.76%-80.9%
'25/12/1913.45+0.2+1.51%-24.2%27696.35+227.82+0.83%+56.9%+0.68%-81.1%
'25/12/1813.25-0.15-1.12%-25.1%27468.53-56.64-0.21%+56.6%-0.91%-81.6%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1713.4+0.15+1.13%-24.2%27525.17-11.49-0.04%+56.5%+1.17%-80.7%
'25/12/1613.25-0.25-1.85%-25.6%27536.66-330.28-1.19%+54.6%-0.66%-80.3%
'25/12/1513.5-0.5-3.57%-28.3%27866.94-331.08-1.17%+52.8%-2.4%-81.1%
'25/12/1214+0.15+1.08%-27.5%28198.02+173.27+0.62%+53.8%+0.46%-81.3%
'25/12/1113.85+0.35+2.59%-25.6%28024.75-375.98-1.32%+51.7%+3.91%-77.4%
'25/12/1013.5-0.1-0.74%-26.2%28400.73+218.13+0.77%+52.9%-1.51%-79.1%
'25/12/0913.6-0.2-1.45%-27.2%28182.6-121.18-0.43%+52.2%-1.02%-79.5%
'25/12/0813.8-0.05-0.36%-27.5%28303.78+322.89+1.15%+54%-1.51%-81.5%
'25/12/0513.85-0.1-0.72%-28%27980.89+185.18+0.67%+55%-1.39%-83.1%
'25/12/0413.95+0.1+0.72%-27.5%27795.71+2.67+0.01%+55%+0.71%-82.6%
'25/12/0313.85-0.1-0.72%-28%27793.04+228.77+0.83%+56.3%-1.55%-84.4%
'25/12/0213.95+0.05+0.36%-27.8%27564.27+221.74+0.81%+57.6%-0.45%-85.4%
'25/12/0113.9-0.05-0.36%-28%27342.53-283.95-1.03%+56%+0.67%-84%
'25/11/2813.95-0.05-0.36%-28.3%27626.48+71.95+0.26%+56.4%-0.62%-84.7%
'25/11/2714-0.1-0.71%-28.8%27554.53+144.99+0.53%+57.2%-1.24%-86%
'25/11/2614.1+0.15+1.08%-28%27409.54+497.37+1.85%+60.1%-0.77%-88.1%
'25/11/2513.95+0.05+0.36%-27.8%26912.17+407.93+1.54%+62.6%-1.18%-90.4%
'25/11/2413.9+0.2+1.46%-26.7%26504.24+69.3+0.26%+63%+1.2%-89.7%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113.7-0.5-3.52%-29.3%26434.94-991.42-3.61%+57.1%+0.09%-86.4%
'25/11/2014.2-0.2-1.39%-30.3%27426.36+846.24+3.18%+62.1%-4.57%-92.4%
'25/11/1914.4+0.4+2.86%-28.3%26580.12-176-0.66%+61.1%+3.52%-89.3%
'25/11/1814-0.05-0.36%-28.5%26756.12-691.19-2.52%+57%+2.16%-85.5%
'25/11/1714.0500%-28.5%27447.31+49.81+0.18%+57.3%-0.18%-85.8%
'25/11/1414.05-0.25-1.75%-29.8%27397.5-506.06-1.81%+54.4%+0.06%-84.2%