≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / K線比較(日)

1444 力麗

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.186.16+0.02+0.32%1.62%6.166.256.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
643397.4萬3751.71張/筆6.180.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,126681.2萬4942.28張/筆6.05+0.11 (+1.82%)

連續漲跌: 連2漲  ( +0.13元 / +2.15%)

財報評分: 最新26分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 2026年度第三季財務報告提報董事會。 (公告訊息 11/10 14:43)

• 更正2026年9月份資金貸與明細表 (公告訊息 11/06 14:51)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/126.18+0.02+0.32%+0.32%43091.87-1165.28-2.63%-2.63%+2.95%+2.96%
'26/11/116.16+0.11+1.82%+2.15%44257.15+1545.23+3.62%+0.89%-1.8%+1.26%
'26/11/106.05-0.06-0.98%+1.15%42711.92+1050.22+2.52%+3.43%-3.5%-2.29%
'26/11/096.11+0.06+0.99%+2.15%41661.7+1960.06+4.94%+8.54%-3.95%-6.39%
'26/11/066.05-0.06-0.98%+1.15%39701.64-1873.08-4.51%+3.65%+3.53%-2.5%
'26/11/056.11-0.11-1.77%-0.64%41574.72-1374.19-3.2%+0.33%+1.43%-0.98%
'26/11/046.22-0.02-0.32%-0.96%42948.91-358.63-0.83%-0.5%+0.51%-0.46%
'26/11/036.24-0.15-2.35%-3.29%43307.54-1612.6-3.59%-4.07%+1.24%+0.78%
'26/11/026.39-0.02-0.31%-3.59%44920.14-291.69-0.65%-4.69%+0.34%+1.1%
'26/10/306.41-0.15-2.29%-5.79%45211.83-1156.5-2.49%-7.07%+0.2%+1.27%
'26/10/296.56-0.07-1.06%-6.79%46368.33-667.25-1.42%-8.38%+0.36%+1.6%
'26/10/286.63+0.02+0.3%-6.51%47035.58+939.35+2.04%-6.52%-1.74%+0.01%
'26/10/276.61-0.05-0.75%-7.21%46096.23+54.8+0.12%-6.41%-0.87%-0.8%
'26/10/226.66-0.11-1.62%-8.71%46041.43-846.34-1.81%-8.1%+0.19%-0.62%
'26/10/216.77-0.03-0.44%-9.12%46887.77+594.84+1.28%-6.91%-1.72%-2.2%
'26/10/206.8-0.05-0.73%-9.78%46292.93-529.15-1.13%-7.97%+0.4%-1.81%
'26/10/196.85-0.07-1.01%-10.7%46822.08-289.18-0.61%-8.53%-0.4%-2.16%
'26/10/166.9200%-10.7%47111.26+141.39+0.3%-8.26%-0.3%-2.44%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/156.92-0.13-1.84%-12.3%46969.87-1655.96-3.41%-11.4%+1.57%-0.96%
'26/10/147.05+0.14+2.03%-10.6%48625.83+284.52+0.59%-10.9%+1.44%+0.29%
'26/10/136.91-0.06-0.86%-11.3%48341.31-960.65-1.95%-12.6%+1.09%+1.26%
'26/10/126.97-0.03-0.43%-11.7%49301.96-11.48-0.02%-12.6%-0.41%+0.9%
'26/10/087+0.01+0.14%-11.6%49313.44-492.93-0.99%-13.5%+1.13%+1.89%
'26/10/076.99+0.21+3.1%-8.85%49806.37-16.18-0.03%-13.5%+3.13%+4.66%
'26/10/066.78-0.02-0.29%-9.12%49822.55+110.51+0.22%-13.3%-0.51%+4.2%
'26/10/056.8-0.12-1.73%-10.7%49712.04+1236.3+2.55%-11.1%-4.28%+0.41%
'26/10/026.92+0.02+0.29%-10.4%48475.74+122.25+0.25%-10.9%+0.04%+0.45%
'26/10/016.9-0.22-3.09%-13.2%48353.49+413.36+0.86%-10.1%-3.95%-3.09%
'26/09/307.12+0.18+2.59%-11%47940.13+308.17+0.65%-9.53%+1.94%-1.42%
'26/09/296.94+0.08+1.17%-9.91%47631.96-392.64-0.82%-10.3%+1.99%+0.36%
'26/09/246.8600%-9.91%48024.6-132.69-0.28%-10.5%+0.28%+0.61%
'26/09/236.8600%-9.91%48157.29+357.12+0.75%-9.85%-0.75%-0.06%
'26/09/226.86-0.07-1.01%-10.8%47800.17+81.33+0.17%-9.7%-1.18%-1.13%
'26/09/216.93+0.12+1.76%-9.25%47718.84+538.09+1.14%-8.67%+0.62%-0.58%
'26/09/186.81-0.2-2.85%-11.8%47180.75+892.75+1.93%-6.9%-4.78%-4.94%
'26/09/177.01+0.32+4.78%-7.62%46288+439.1+0.96%-6.01%+3.82%-1.61%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166.69+0.03+0.45%-7.21%45848.9+337.41+0.74%-5.32%-0.29%-1.89%
'26/09/156.66-0.07-1.04%-8.17%45511.49-351.03-0.77%-6.04%-0.27%-2.13%
'26/09/146.73-0.03-0.44%-8.58%45862.52-322.33-0.7%-6.7%+0.26%-1.88%
'26/09/116.76-0.21-3.01%-11.3%46184.85-755.64-1.61%-8.2%-1.4%-3.14%
'26/09/106.97-0.07-0.99%-12.2%46940.49-242.87-0.51%-8.67%-0.48%-3.54%
'26/09/097.04+0.05+0.72%-11.6%47183.36+77.58+0.16%-8.52%+0.56%-3.07%
'26/09/086.99-0.04-0.57%-12.1%47105.78-220.49-0.47%-8.95%-0.1%-3.14%
'26/09/077.03-0.06-0.85%-12.8%47326.27+775.14+1.67%-7.43%-2.52%-5.4%
'26/09/047.09-0.01-0.14%-13%46551.13+693.47+1.51%-6.03%-1.65%-6.93%
'26/09/037.1-0.1-1.39%-14.2%45857.66-307.06-0.67%-6.66%-0.72%-7.51%
'26/09/027.2+0.12+1.69%-12.7%46164.72-784-1.67%-8.22%+3.36%-4.5%
'26/09/017.08-0.01-0.14%-12.8%46948.72+820.25+1.78%-6.58%-1.92%-6.25%
'26/08/317.09-0.08-1.12%-13.8%46128.47-202.98-0.44%-6.99%-0.68%-6.82%
'26/08/287.17+0.01+0.14%-13.7%46331.45+356.23+0.77%-6.27%-0.63%-7.42%
'26/08/277.16-0.05-0.69%-14.3%45975.22+142.6+0.31%-5.98%-1%-8.31%
'26/08/267.21+0.04+0.56%-13.8%45832.62+663.16+1.47%-4.6%-0.91%-9.21%
'26/08/257.17-0.14-1.92%-15.5%45169.46+407.14+0.91%-3.73%-2.83%-11.7%
'26/08/247.31-0.21-2.79%-17.8%44762.32-461.97-1.02%-4.72%-1.77%-13.1%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/217.52+0.16+2.17%-16%45224.29+290.55+0.65%-4.1%+1.52%-11.9%
'26/08/207.36+0.22+3.08%-13.4%44933.74+214.39+0.48%-3.64%+2.6%-9.81%
'26/08/197.14-0.16-2.19%-15.3%44719.35-589.33-1.3%-4.89%-0.89%-10.4%
'26/08/187.3+0.17+2.38%-13.3%45308.68-548.59-1.2%-6.03%+3.58%-7.29%
'26/08/177.13-0.07-0.97%-14.2%45857.27+46.26+0.1%-5.94%-1.07%-8.23%
'26/08/147.2-0.02-0.28%-14.4%45811.01-210.47-0.46%-6.37%+0.18%-8.04%
'26/08/137.22-0.03-0.41%-14.8%46021.48+503.41+1.11%-5.33%-1.52%-9.43%
'26/08/127.25+0.11+1.54%-13.4%45518.07+397.35+0.88%-4.5%+0.66%-8.95%
'26/08/117.14-0.12-1.65%-14.9%45120.72+191.96+0.43%-4.09%-2.08%-10.8%
'26/08/107.2600%-14.9%44928.76+702.85+1.59%-2.56%-1.59%-12.3%
'26/08/077.26+0.06+0.83%-14.2%44225.91-170.79-0.38%-2.94%+1.21%-11.2%
'26/08/067.2+0.04+0.56%-13.7%44396.7-214.9-0.48%-3.41%+1.04%-10.3%
'26/08/057.16+0.02+0.28%-13.4%44611.6+1250.94+2.88%-0.62%-2.6%-12.8%
'26/08/047.14-0.01-0.14%-13.6%43360.66-25.75-0.06%-0.68%-0.08%-12.9%
'26/08/037.15+0.1+1.42%-12.3%43386.41+266.66+0.62%-0.06%+0.8%-12.3%
'26/07/317.05+0.03+0.43%-12%43119.75+3186.45+7.98%+7.91%-7.55%-19.9%
'26/07/307.02-0.19-2.64%-14.3%39933.3-105.88-0.26%+7.62%-2.38%-21.9%
'26/07/297.21-0.19-2.57%-16.5%40039.18-1564.18-3.76%+3.58%+1.19%-20.1%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/287.4-0.33-4.27%-20.1%41603.36-2030.83-4.65%-1.24%+0.38%-18.8%
'26/07/277.73-0.27-3.38%-22.8%43634.19-20.65-0.05%-1.29%-3.33%-21.5%
'26/07/248-0.1-1.23%-23.7%43654.84-1195.97-2.67%-3.92%+1.44%-19.8%
'26/07/238.1+0.05+0.62%-23.2%44850.81+25.03+0.06%-3.87%+0.56%-19.4%
'26/07/228.05-0.04-0.49%-23.6%44825.78+592.91+1.34%-2.58%-1.83%-21%
'26/07/218.09-0.01-0.12%-23.7%44232.87+1783.17+4.2%+1.51%-4.32%-25.2%
'26/07/208.1-0.02-0.25%-23.9%42449.7-221.57-0.52%+0.99%+0.27%-24.9%
'26/07/178.12-0.08-0.98%-24.6%42671.27-2953.71-6.47%-5.55%+5.49%-19.1%
'26/07/168.2-0.67-7.55%-30.3%45624.98-6.61-0.01%-5.57%-7.54%-24.8%
'26/07/158.87+0.8+9.91%-23.4%45631.59+893.64+2%-3.68%+7.91%-19.7%
'26/07/148.0700%-23.4%44737.95-642.57-1.42%-5.04%+1.42%-18.4%
'26/07/138.07-0.16-1.94%-24.9%45380.52+25.91+0.06%-4.99%-2%-19.9%
'26/07/098.23-0.37-4.3%-28.1%45354.61-379.8-0.83%-5.78%-3.47%-22.4%
'26/07/088.6-0.33-3.7%-30.8%45734.41+255.3+0.56%-5.25%-4.26%-25.5%
'26/07/078.93-0.22-2.4%-32.5%45479.11-1077.28-2.31%-7.44%-0.09%-25%
'26/07/069.15-0.8-8.04%-37.9%46556.39-224.23-0.48%-7.89%-7.56%-30%
'26/07/039.95-0.05-0.5%-38.2%46780.62+36.46+0.08%-7.81%-0.58%-30.4%
'26/07/0210+0.65+6.95%-33.9%46744.16-274.83-0.58%-8.35%+7.53%-25.6%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.35+0.39+4.35%-31%47018.99+893.08+1.94%-6.58%+2.41%-24.4%
'26/06/308.96+0.81+9.94%-24.2%46125.91+1126.01+2.5%-4.24%+7.44%-19.9%
'26/06/298.15+0.74+9.99%-16.6%44999.9+428.14+0.96%-3.32%+9.03%-13.3%
'26/06/267.41+0.48+6.93%-10.8%44571.76-1683.5-3.64%-6.84%+10.6%-3.98%
'26/06/256.93+0.01+0.14%-10.7%46255.26+211.66+0.46%-6.41%-0.32%-4.28%
'26/06/246.9200%-10.7%46043.6-1057.05-2.24%-8.51%+2.24%-2.18%
'26/06/236.92-0.09-1.28%-11.8%47100.65-640.86-1.34%-9.74%+0.06%-2.1%
'26/06/227.01-0.03-0.43%-12.2%47741.51+1276.31+2.75%-7.26%-3.18%-4.96%
'26/06/187.04-0.03-0.42%-12.6%46465.2+587.81+1.28%-6.07%-1.7%-6.52%
'26/06/177.07+0.03+0.43%-12.2%45877.39+68.2+0.15%-5.93%+0.28%-6.28%
'26/06/167.04-0.16-2.22%-14.2%45809.19+412.2+0.91%-5.08%-3.13%-9.09%
'26/06/157.2-0.05-0.69%-14.8%45396.99+1227.95+2.78%-2.44%-3.47%-12.3%
'26/06/127.25+0.2+2.84%-12.3%44169.04+1019.58+2.36%-0.13%+0.48%-12.2%
'26/06/117.05+0.27+3.98%-8.85%43149.46-76.08-0.18%-0.31%+4.16%-8.54%
'26/06/106.78-0.15-2.16%-10.8%43225.54-1478.9-3.31%-3.61%+1.15%-7.22%
'26/06/096.93-0.17-2.39%-13%44704.44+1201.66+2.76%-0.94%-5.15%-12%
'26/06/087.1+0.25+3.65%-9.78%43502.78-1568.16-3.48%-4.39%+7.13%-5.39%
'26/06/056.85-0.31-4.33%-13.7%45070.94-606.52-1.33%-5.66%-3%-8.03%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047.16-0.32-4.28%-17.4%45677.46-781.7-1.68%-7.25%-2.6%-10.1%
'26/06/037.48+0.68+10%-9.12%46459.16+901.85+1.98%-5.41%+8.02%-3.71%
'26/06/026.8+0.06+0.89%-8.31%45557.31+219.4+0.48%-4.95%+0.41%-3.35%
'26/06/016.74+0.49+7.84%-1.12%45337.91+604.97+1.35%-3.67%+6.49%+2.55%
'26/05/296.25+0.24+3.99%+2.83%44732.94+1096.5+2.51%-1.25%+1.48%+4.08%
'26/05/286.01+0.22+3.8%+6.74%43636.44-620.36-1.4%-2.63%+5.2%+9.37%
'26/05/275.79-0.06-1.03%+5.64%44256.8+731.43+1.68%-1%-2.71%+6.64%
'26/05/265.85-0.08-1.35%+4.22%43525.37-119.03-0.27%-1.27%-1.08%+5.48%
'26/05/255.93-0.02-0.34%+3.87%43644.4+1376.43+3.26%+1.95%-3.6%+1.92%
'26/05/225.9500%+3.87%42267.97+899.76+2.18%+4.17%-2.18%-0.3%
'26/05/215.95+0.02+0.34%+4.22%41368.21+1347.39+3.37%+7.67%-3.03%-3.46%
'26/05/205.93+0.01+0.17%+4.39%40020.82-154.74-0.39%+7.26%+0.56%-2.87%
'26/05/195.92-0.03-0.5%+3.87%40175.56-716.26-1.75%+5.38%+1.25%-1.51%
'26/05/185.95+0.14+2.41%+6.37%40891.82-280.54-0.68%+4.66%+3.09%+1.71%
'26/05/155.81-0.14-2.35%+3.87%41172.36-579.39-1.39%+3.21%-0.96%+0.66%
'26/05/145.95+0.05+0.85%+4.75%41751.75+377.25+0.91%+4.15%-0.06%+0.59%
'26/05/135.9-0.03-0.51%+4.22%41374.5-523.82-1.25%+2.85%+0.74%+1.37%
'26/05/125.93-0.03-0.5%+3.69%41898.32+108.26+0.26%+3.12%-0.76%+0.58%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/115.96-0.04-0.67%+3%41790.06+186.12+0.45%+3.58%-1.12%-0.58%
'26/05/086+0.02+0.33%+3.34%41603.94-329.84-0.79%+2.76%+1.12%+0.58%
'26/05/075.98-0.03-0.5%+2.83%41933.78+794.93+1.93%+4.75%-2.43%-1.92%
'26/05/066.01+0.05+0.84%+3.69%41138.85+369.56+0.91%+5.7%-0.07%-2.01%
'26/05/055.96-0.04-0.67%+3%40769.29+64.15+0.16%+5.86%-0.83%-2.86%
'26/05/046-0.11-1.8%+1.15%40705.14+1778.51+4.57%+10.7%-6.37%-9.55%
'26/04/306.11-0.03-0.49%+0.65%38926.63-376.87-0.96%+9.64%+0.47%-8.99%
'26/04/296.14-0.13-2.07%-1.44%39303.5-218.23-0.55%+9.03%-1.52%-10.5%
'26/04/286.27+0.08+1.29%-0.16%39521.73-94.9-0.24%+8.77%+1.53%-8.93%
'26/04/276.19-0.04-0.64%-0.8%39616.63+684.23+1.76%+10.7%-2.4%-11.5%
'26/04/246.23-0.09-1.42%-2.22%38932.4+1218.25+3.23%+14.3%-4.65%-16.5%
'26/04/236.32-0.07-1.1%-3.29%37714.15-164.32-0.43%+13.8%-0.67%-17%
'26/04/226.39-0.04-0.62%-3.89%37878.47+273.36+0.73%+14.6%-1.35%-18.5%
'26/04/216.43-0.09-1.38%-5.21%37605.11+646.31+1.75%+16.6%-3.13%-21.8%
'26/04/206.52-0.07-1.06%-6.22%36958.8+154.46+0.42%+17.1%-1.48%-23.3%
'26/04/176.59-0.12-1.79%-7.9%36804.34-327.68-0.88%+16.1%-0.91%-23.9%
'26/04/166.71+0.08+1.21%-6.79%37132.02+409.88+1.12%+17.3%+0.09%-24.1%
'26/04/156.63-0.09-1.34%-8.04%36722.14+426.02+1.17%+18.7%-2.51%-26.8%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/146.72+0.09+1.36%-6.79%36296.12+838.83+2.37%+21.5%-1.01%-28.3%
'26/04/136.63+0.38+6.08%-1.12%35457.29+39.46+0.11%+21.7%+5.97%-22.8%
'26/04/106.25+0.03+0.48%-0.64%35417.83+556.67+1.6%+23.6%-1.12%-24.3%
'26/04/096.22-0.07-1.11%-1.75%34861.16+99.78+0.29%+24%-1.4%-25.7%
'26/04/086.29+0.03+0.48%-1.28%34761.38+1531.56+4.61%+29.7%-4.13%-31%
'26/04/076.26+0.01+0.16%-1.12%33229.82+657.39+2.02%+32.3%-1.86%-33.4%
'26/04/026.2500%-1.12%32572.43-602.39-1.82%+29.9%+1.82%-31%
'26/04/016.25+0.08+1.3%+0.16%33174.82+1451.83+4.58%+35.8%-3.28%-35.7%
'26/03/316.17-0.16-2.53%-2.37%31722.99-795.17-2.45%+32.5%-0.08%-34.9%
'26/03/306.33+0.07+1.12%-1.28%32518.16-594.43-1.8%+30.1%+2.92%-31.4%
'26/03/276.26+0.02+0.32%-0.96%33112.59-225.03-0.68%+29.3%+1%-30.2%
'26/03/266.24+0.08+1.3%+0.32%33337.62-101.49-0.3%+28.9%+1.6%-28.5%
'26/03/256.16-0.05-0.81%-0.48%33439.11+826.87+2.54%+32.1%-3.35%-32.6%
'26/03/246.21-0.05-0.8%-1.28%32612.24-110.26-0.34%+31.7%-0.46%-33%
'26/03/236.26-0.15-2.34%-3.59%32722.5-821.38-2.45%+28.5%+0.11%-32.1%
'26/03/206.41-0.07-1.08%-4.63%33543.88-145.8-0.43%+27.9%-0.65%-32.5%
'26/03/196.4800%-4.63%33689.68-658.9-1.92%+25.5%+1.92%-30.1%
'26/03/186.48+0.35+5.71%+0.82%34348.58+512.01+1.51%+27.4%+4.2%-26.5%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/176.13+0.04+0.66%+1.48%33836.57+494.06+1.48%+29.2%-0.82%-27.8%
'26/03/166.09+0.06+1%+2.49%33342.51-57.81-0.17%+29%+1.17%-26.5%
'26/03/136.03-0.07-1.15%+1.31%33400.32-181.54-0.54%+28.3%-0.61%-27%
'26/03/126.1-0.03-0.49%+0.82%33581.86-532.33-1.56%+26.3%+1.07%-25.5%
'26/03/116.13+0.1+1.66%+2.49%34114.19+1342.32+4.1%+31.5%-2.44%-29%
'26/03/106.03-0.01-0.17%+2.32%32771.87+661.45+2.06%+34.2%-2.23%-31.9%
'26/03/096.04-0.23-3.67%-1.44%32110.42-1489.12-4.43%+28.3%+0.76%-29.7%
'26/03/066.27+0.2+3.29%+1.81%33599.54-73.4-0.22%+28%+3.51%-26.2%
'26/03/056.0700%+1.81%33672.94+844.06+2.57%+31.3%-2.57%-29.4%
'26/03/046.07-0.21-3.34%-1.59%32828.88-1494.77-4.35%+25.5%+1.01%-27.1%
'26/03/036.28-0.07-1.1%-2.68%34323.65-771.44-2.2%+22.8%+1.1%-25.5%
'26/03/026.35-0.03-0.47%-3.13%35095.09-319.4-0.9%+21.7%+0.43%-24.8%
'26/02/266.38-0.02-0.31%-3.44%35414.49+1.420%+21.7%-0.31%-25.1%
'26/02/256.4+0.02+0.31%-3.13%35413.07+712.25+2.05%+24.2%-1.74%-27.3%
'26/02/246.38+0.03+0.47%-2.68%34700.82+927.56+2.75%+27.6%-2.28%-30.3%
'26/02/236.35+0.06+0.95%-1.75%33773.26+167.55+0.5%+28.2%+0.45%-30%
'26/02/116.29+0.04+0.64%-1.12%33605.71+532.74+1.61%+30.3%-0.97%-31.4%
'26/02/106.2500%-1.12%33072.97+668.35+2.06%+33%-2.06%-34.1%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/096.25-0.04-0.64%-1.75%32404.62+621.7+1.96%+35.6%-2.6%-37.3%
'26/02/066.29-0.1-1.56%-3.29%31782.92-18.35-0.06%+35.5%-1.5%-38.8%
'26/02/056.39+0.01+0.16%-3.13%31801.27-488.54-1.51%+33.5%+1.67%-36.6%
'26/02/046.38+0.11+1.75%-1.44%32289.81+94.45+0.29%+33.8%+1.46%-35.3%
'26/02/036.27-0.08-1.26%-2.68%32195.36+571.33+1.81%+36.3%-3.07%-38.9%
'26/02/026.35-0.18-2.76%-5.36%31624.03-439.72-1.37%+34.4%-1.39%-39.8%
'26/01/306.53-0.1-1.51%-6.79%32063.75-472.52-1.45%+32.4%-0.06%-39.2%
'26/01/296.63-0.15-2.21%-8.85%32536.27-267.55-0.82%+31.4%-1.39%-40.2%
'26/01/286.78-0.28-3.97%-12.5%32803.82+485.9+1.5%+33.3%-5.47%-45.8%
'26/01/277.06+0.24+3.52%-9.38%32317.92+253.4+0.79%+34.4%+2.73%-43.8%
'26/01/266.82+0.62+10%-0.32%32064.52+103.01+0.32%+34.8%+9.68%-35.1%
'26/01/236.2+0.07+1.14%+0.82%31961.51+215.43+0.68%+35.7%+0.46%-34.9%
'26/01/226.13-0.04-0.65%+0.16%31746.08+499.71+1.6%+37.9%-2.25%-37.7%
'26/01/216.1700%+0.16%31246.37-513.62-1.62%+35.7%+1.62%-35.5%
'26/01/206.17-0.07-1.12%-0.96%31759.99+120.7+0.38%+36.2%-1.5%-37.2%
'26/01/196.24+0.09+1.46%+0.49%31639.29+230.59+0.73%+37.2%+0.73%-36.7%
'26/01/166.15-0.03-0.49%0%31408.7+598.12+1.94%+39.9%-2.43%-39.9%
'26/01/156.18+0.06+0.98%+0.98%30810.58-131.2-0.42%+39.3%+1.4%-38.3%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/146.12+0.03+0.49%+1.48%30941.78+234.56+0.76%+40.3%-0.27%-38.9%
'26/01/136.0900%+1.48%30707.22+139.93+0.46%+41%-0.46%-39.5%
'26/01/126.09-0.12-1.93%-0.48%30567.29+278.33+0.92%+42.3%-2.85%-42.8%
'26/01/096.21-0.01-0.16%-0.64%30288.96-71.59-0.24%+41.9%+0.08%-42.6%
'26/01/086.22+0.19+3.15%+2.49%30360.55-74.92-0.25%+41.6%+3.4%-39.1%
'26/01/076.03+0.06+1.01%+3.52%30435.47-140.83-0.46%+40.9%+1.47%-37.4%
'26/01/065.9700%+3.52%30576.3+471.26+1.57%+43.1%-1.57%-39.6%
'26/01/055.9700%+3.52%30105.04+755.23+2.57%+46.8%-2.57%-43.3%
'26/01/025.97-0.05-0.83%+2.66%29349.81+386.21+1.33%+48.8%-2.16%-46.1%
'25/12/316.02-0.05-0.82%+1.81%28963.6+256.47+0.89%+50.1%-1.71%-48.3%
'25/12/306.07-0.01-0.16%+1.64%28707.13-103.76-0.36%+49.6%+0.2%-47.9%
'25/12/296.08-0.01-0.16%+1.48%28810.89+254.87+0.89%+50.9%-1.05%-49.4%
'25/12/266.09-0.01-0.16%+1.31%28556.02+184.04+0.65%+51.9%-0.81%-50.6%
'25/12/246.1-0.06-0.97%+0.32%28371.98+61.51+0.22%+52.2%-1.19%-51.9%
'25/12/236.16+0.05+0.82%+1.15%28310.47+160.83+0.57%+53.1%+0.25%-51.9%
'25/12/226.11+0.08+1.33%+2.49%28149.64+453.29+1.64%+55.6%-0.31%-53.1%
'25/12/196.03-0.01-0.17%+2.32%27696.35+227.82+0.83%+56.9%-1%-54.6%
'25/12/186.04+0.02+0.33%+2.66%27468.53-56.64-0.21%+56.6%+0.54%-53.9%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/176.02-0.04-0.66%+1.98%27525.17-11.49-0.04%+56.5%-0.62%-54.5%
'25/12/166.06-0.05-0.82%+1.15%27536.66-330.28-1.19%+54.6%+0.37%-53.5%
'25/12/156.11+0.03+0.49%+1.64%27866.94-331.08-1.17%+52.8%+1.66%-51.2%
'25/12/126.08+0.04+0.66%+2.32%28198.02+173.27+0.62%+53.8%+0.04%-51.4%
'25/12/116.04-0.05-0.82%+1.48%28024.75-375.98-1.32%+51.7%+0.5%-50.3%
'25/12/106.0900%+1.48%28400.73+218.13+0.77%+52.9%-0.77%-51.4%
'25/12/096.09-0.01-0.16%+1.31%28182.6-121.18-0.43%+52.2%+0.27%-50.9%
'25/12/086.1-0.06-0.97%+0.32%28303.78+322.89+1.15%+54%-2.12%-53.7%
'25/12/056.16-0.04-0.65%-0.32%27980.89+185.18+0.67%+55%-1.32%-55.4%
'25/12/046.2+0.12+1.97%+1.64%27795.71+2.67+0.01%+55%+1.96%-53.4%
'25/12/036.08+0.01+0.16%+1.81%27793.04+228.77+0.83%+56.3%-0.67%-54.5%
'25/12/026.07+0.04+0.66%+2.49%27564.27+221.74+0.81%+57.6%-0.15%-55.1%
'25/12/016.03-0.01-0.17%+2.32%27342.53-283.95-1.03%+56%+0.86%-53.7%
'25/11/286.04+0.03+0.5%+2.83%27626.48+71.95+0.26%+56.4%+0.24%-53.6%
'25/11/276.01+0.01+0.17%+3%27554.53+144.99+0.53%+57.2%-0.36%-54.2%
'25/11/266+0.01+0.17%+3.17%27409.54+497.37+1.85%+60.1%-1.68%-56.9%
'25/11/255.99-0.04-0.66%+2.49%26912.17+407.93+1.54%+62.6%-2.2%-60.1%
'25/11/246.03-0.02-0.33%+2.15%26504.24+69.3+0.26%+63%-0.59%-60.9%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216.05-0.05-0.82%+1.31%26434.94-991.42-3.61%+57.1%+2.79%-55.8%
'25/11/206.1+0.01+0.16%+1.48%27426.36+846.24+3.18%+62.1%-3.02%-60.6%
'25/11/196.09-0.01-0.16%+1.31%26580.12-176-0.66%+61.1%+0.5%-59.7%
'25/11/186.1-0.11-1.77%-0.48%26756.12-691.19-2.52%+57%+0.75%-57.5%
'25/11/176.21-0.13-2.05%-2.52%27447.31+49.81+0.18%+57.3%-2.23%-59.8%
'25/11/146.34+0.01+0.16%-2.37%27397.5-506.06-1.81%+54.4%+1.97%-56.8%