≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / K線比較(日)

1443 立益物流

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.15-0.05-0.22%0.43%23.223.223.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.27萬14194股/筆23.031.311.270.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.21萬8489張/筆23.54-0.45 (-1.91%)

連續漲跌: 連2跌  ( -0.5元 / -2.12%)

財報評分: 最新51分 / 平均33分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 立益物流2026年第3季合併財報提報董事會通過相關事宜 (公告訊息 11/04 14:08)

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1223.1-0.05-0.22%-0.22%43091.87-1165.28-2.63%-2.63%+2.41%+2.42%
'26/11/1123.15-0.45-1.91%-2.12%44257.15+1545.23+3.62%+0.89%-5.53%-3.01%
'26/11/1023.6+0.35+1.51%-0.65%42711.92+1050.22+2.52%+3.43%-1.01%-4.08%
'26/11/0923.25-0.45-1.9%-2.53%41661.7+1960.06+4.94%+8.54%-6.84%-11.1%
'26/11/0623.7+0.2+0.85%-1.7%39701.64-1873.08-4.51%+3.65%+5.36%-5.35%
'26/11/0523.5+0.35+1.51%-0.22%41574.72-1374.19-3.2%+0.33%+4.71%-0.55%
'26/11/0423.15-0.2-0.86%-1.07%42948.91-358.63-0.83%-0.5%-0.03%-0.57%
'26/11/0323.35-0.15-0.64%-1.7%43307.54-1612.6-3.59%-4.07%+2.95%+2.37%
'26/11/0223.5+0.15+0.64%-1.07%44920.14-291.69-0.65%-4.69%+1.29%+3.62%
'26/10/3023.35-0.55-2.3%-3.35%45211.83-1156.5-2.49%-7.07%+0.19%+3.72%
'26/10/2923.9+0.5+2.14%-1.28%46368.33-667.25-1.42%-8.38%+3.56%+7.1%
'26/10/2823.4+0.2+0.86%-0.43%47035.58+939.35+2.04%-6.52%-1.18%+6.09%
'26/10/2723.2+0.75+3.34%+2.9%46096.23+54.8+0.12%-6.41%+3.22%+9.3%
'26/10/2222.45+0.25+1.13%+4.05%46041.43-846.34-1.81%-8.1%+2.94%+12.1%
'26/10/2122.2-0.15-0.67%+3.36%46887.77+594.84+1.28%-6.91%-1.95%+10.3%
'26/10/2022.35-0.3-1.32%+1.99%46292.93-529.15-1.13%-7.97%-0.19%+9.95%
'26/10/1922.6500%+1.99%46822.08-289.18-0.61%-8.53%+0.61%+10.5%
'26/10/1622.65+0.1+0.44%+2.44%47111.26+141.39+0.3%-8.26%+0.14%+10.7%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.55-0.4-1.74%+0.65%46969.87-1655.96-3.41%-11.4%+1.67%+12%
'26/10/1422.95+0.05+0.22%+0.87%48625.83+284.52+0.59%-10.9%-0.37%+11.7%
'26/10/1322.9+0.05+0.22%+1.09%48341.31-960.65-1.95%-12.6%+2.17%+13.7%
'26/10/1222.85+0.3+1.33%+2.44%49301.96-11.48-0.02%-12.6%+1.35%+15.1%
'26/10/0822.55-0.55-2.38%0%49313.44-492.93-0.99%-13.5%-1.39%+13.5%
'26/10/0723.1-0.45-1.91%-1.91%49806.37-16.18-0.03%-13.5%-1.88%+11.6%
'26/10/0623.55+0.5+2.17%+0.22%49822.55+110.51+0.22%-13.3%+1.95%+13.5%
'26/10/0523.05+0.2+0.88%+1.09%49712.04+1236.3+2.55%-11.1%-1.67%+12.2%
'26/10/0222.85-0.5-2.14%-1.07%48475.74+122.25+0.25%-10.9%-2.39%+9.81%
'26/10/0123.35-0.1-0.43%-1.49%48353.49+413.36+0.86%-10.1%-1.29%+8.62%
'26/09/3023.45+0.45+1.96%+0.43%47940.13+308.17+0.65%-9.53%+1.31%+9.97%
'26/09/2923-0.05-0.22%+0.22%47631.96-392.64-0.82%-10.3%+0.6%+10.5%
'26/09/2423.05-0.1-0.43%-0.22%48024.6-132.69-0.28%-10.5%-0.15%+10.3%
'26/09/2323.15-0.2-0.86%-1.07%48157.29+357.12+0.75%-9.85%-1.61%+8.78%
'26/09/2223.35-0.45-1.89%-2.94%47800.17+81.33+0.17%-9.7%-2.06%+6.76%
'26/09/2123.8+0.3+1.28%-1.7%47718.84+538.09+1.14%-8.67%+0.14%+6.96%
'26/09/1823.5+0.15+0.64%-1.07%47180.75+892.75+1.93%-6.9%-1.29%+5.83%
'26/09/1723.35+0.3+1.3%+0.22%46288+439.1+0.96%-6.01%+0.34%+6.23%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.05+0.05+0.22%+0.43%45848.9+337.41+0.74%-5.32%-0.52%+5.75%
'26/09/1523-0.3-1.29%-0.86%45511.49-351.03-0.77%-6.04%-0.52%+5.18%
'26/09/1423.3-0.2-0.85%-1.7%45862.52-322.33-0.7%-6.7%-0.15%+4.99%
'26/09/1123.5-0.3-1.26%-2.94%46184.85-755.64-1.61%-8.2%+0.35%+5.26%
'26/09/1023.8-0.05-0.21%-3.14%46940.49-242.87-0.51%-8.67%+0.3%+5.53%
'26/09/0923.85+0.2+0.85%-2.33%47183.36+77.58+0.16%-8.52%+0.69%+6.2%
'26/09/0823.65-0.15-0.63%-2.94%47105.78-220.49-0.47%-8.95%-0.16%+6.01%
'26/09/0723.8+0.1+0.42%-2.53%47326.27+775.14+1.67%-7.43%-1.25%+4.9%
'26/09/0423.7-0.1-0.42%-2.94%46551.13+693.47+1.51%-6.03%-1.93%+3.09%
'26/09/0323.800%-2.94%45857.66-307.06-0.67%-6.66%+0.67%+3.72%
'26/09/0223.8+0.1+0.42%-2.53%46164.72-784-1.67%-8.22%+2.09%+5.68%
'26/09/0123.7-0.65-2.67%-5.13%46948.72+820.25+1.78%-6.58%-4.45%+1.45%
'26/08/3124.35-0.55-2.21%-7.23%46128.47-202.98-0.44%-6.99%-1.77%-0.24%
'26/08/2824.9-0.1-0.4%-7.6%46331.45+356.23+0.77%-6.27%-1.17%-1.33%
'26/08/2725-0.15-0.6%-8.15%45975.22+142.6+0.31%-5.98%-0.91%-2.17%
'26/08/2625.15+0.05+0.2%-7.97%45832.62+663.16+1.47%-4.6%-1.27%-3.37%
'26/08/2525.1-0.1-0.4%-8.33%45169.46+407.14+0.91%-3.73%-1.31%-4.6%
'26/08/2425.2+0.05+0.2%-8.15%44762.32-461.97-1.02%-4.72%+1.22%-3.44%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2125.15+0.4+1.62%-6.67%45224.29+290.55+0.65%-4.1%+0.97%-2.57%
'26/08/2024.75+0.6+2.48%-4.35%44933.74+214.39+0.48%-3.64%+2%-0.71%
'26/08/1924.15-0.5-2.03%-6.29%44719.35-589.33-1.3%-4.89%-0.73%-1.4%
'26/08/1824.65-0.4-1.6%-7.78%45308.68-548.59-1.2%-6.03%-0.4%-1.75%
'26/08/1725.05-0.05-0.2%-7.97%45857.27+46.26+0.1%-5.94%-0.3%-2.03%
'26/08/1425.1-0.45-1.76%-9.59%45811.01-210.47-0.46%-6.37%-1.3%-3.22%
'26/08/1325.55-0.2-0.78%-10.3%46021.48+503.41+1.11%-5.33%-1.89%-4.96%
'26/08/1225.75-0.2-0.77%-11%45518.07+397.35+0.88%-4.5%-1.65%-6.49%
'26/08/1126.0500%-10.9%45120.72+191.96+0.43%-4.09%-0.43%-6.85%
'26/08/1026.05+0.45+1.76%-9.38%44928.76+702.85+1.59%-2.56%+0.17%-6.81%
'26/08/0725.6-0.2-0.78%-10.1%44225.91-170.79-0.38%-2.94%-0.4%-7.14%
'26/08/0625.8+0.05+0.19%-9.9%44396.7-214.9-0.48%-3.41%+0.67%-6.5%
'26/08/0525.75-0.1-0.39%-10.3%44611.6+1250.94+2.88%-0.62%-3.27%-9.63%
'26/08/0425.85-0.65-2.45%-12.5%43360.66-25.75-0.06%-0.68%-2.39%-11.8%
'26/08/0326.5+0.25+0.95%-11.6%43386.41+266.66+0.62%-0.06%+0.33%-11.6%
'26/07/3126.25+0.55+2.14%-9.73%43119.75+3186.45+7.98%+7.91%-5.84%-17.6%
'26/07/3025.7-0.5-1.91%-11.5%39933.3-105.88-0.26%+7.62%-1.65%-19.1%
'26/07/2926.2+0.4+1.55%-10.1%40039.18-1564.18-3.76%+3.58%+5.31%-13.7%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.8-0.55-2.09%-12%41603.36-2030.83-4.65%-1.24%+2.56%-10.7%
'26/07/2726.35+0.15+0.57%-11.5%43634.19-20.65-0.05%-1.29%+0.62%-10.2%
'26/07/2426.200%-11.5%43654.84-1195.97-2.67%-3.92%+2.67%-7.53%
'26/07/2326.2+0.2+0.77%-10.8%44850.81+25.03+0.06%-3.87%+0.71%-6.9%
'26/07/2226-0.9-3.35%-13.8%44825.78+592.91+1.34%-2.58%-4.69%-11.2%
'26/07/2126.9+0.25+0.94%-12.9%44232.87+1783.17+4.2%+1.51%-3.26%-14.5%
'26/07/2026.65-0.4-1.48%-14.2%42449.7-221.57-0.52%+0.99%-0.96%-15.2%
'26/07/1727.05+0.05+0.19%-14.1%42671.27-2953.71-6.47%-5.55%+6.66%-8.52%
'26/07/1627+0.45+1.69%-12.6%45624.98-6.61-0.01%-5.57%+1.7%-7.05%
'26/07/1526.55+0.4+1.53%-11.3%45631.59+893.64+2%-3.68%-0.47%-7.6%
'26/07/1426.15-0.15-0.57%-11.8%44737.95-642.57-1.42%-5.04%+0.85%-6.74%
'26/07/1326.3+0.2+0.77%-11.1%45380.52+25.91+0.06%-4.99%+0.71%-6.12%
'26/07/0926.1-0.3-1.14%-12.1%45354.61-379.8-0.83%-5.78%-0.31%-6.34%
'26/07/0826.4-0.3-1.12%-13.1%45734.41+255.3+0.56%-5.25%-1.68%-7.86%
'26/07/0726.7+0.3+1.14%-12.1%45479.11-1077.28-2.31%-7.44%+3.45%-4.68%
'26/07/0626.4+0.05+0.19%-12%46556.39-224.23-0.48%-7.89%+0.67%-4.07%
'26/07/0326.35+0.1+0.38%-11.6%46780.62+36.46+0.08%-7.81%+0.3%-3.81%
'26/07/0226.2500%-11.6%46744.16-274.83-0.58%-8.35%+0.58%-3.27%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.25-0.2-0.76%-12.3%47018.99+893.08+1.94%-6.58%-2.7%-5.71%
'26/06/3026.45+0.5+1.93%-10.6%46125.91+1126.01+2.5%-4.24%-0.57%-6.36%
'26/06/2925.95+0.3+1.17%-9.55%44999.9+428.14+0.96%-3.32%+0.21%-6.23%
'26/06/2625.65-1.35-5%-14.1%44571.76-1683.5-3.64%-6.84%-1.36%-7.24%
'26/06/2527-0.1-0.37%-14.4%46255.26+211.66+0.46%-6.41%-0.83%-7.98%
'26/06/2427.1-0.25-0.91%-15.2%46043.6-1057.05-2.24%-8.51%+1.33%-6.66%
'26/06/2327.35-0.1-0.36%-15.5%47100.65-640.86-1.34%-9.74%+0.98%-5.74%
'26/06/2227.45-0.45-1.61%-16.8%47741.51+1276.31+2.75%-7.26%-4.36%-9.59%
'26/06/1827.9+0.2+0.72%-16.2%46465.2+587.81+1.28%-6.07%-0.56%-10.2%
'26/06/1727.7-0.2-0.72%-16.8%45877.39+68.2+0.15%-5.93%-0.87%-10.9%
'26/06/1627.9+0.35+1.27%-15.8%45809.19+412.2+0.91%-5.08%+0.36%-10.7%
'26/06/1527.55+0.85+3.18%-13.1%45396.99+1227.95+2.78%-2.44%+0.4%-10.7%
'26/06/1226.7+0.25+0.95%-12.3%44169.04+1019.58+2.36%-0.13%-1.41%-12.2%
'26/06/1126.45+0.05+0.19%-12.1%43149.46-76.08-0.18%-0.31%+0.37%-11.8%
'26/06/1026.4+0.05+0.19%-12%43225.54-1478.9-3.31%-3.61%+3.5%-8.35%
'26/06/0926.35-0.1-0.38%-12.3%44704.44+1201.66+2.76%-0.94%-3.14%-11.3%
'26/06/0826.45-0.55-2.04%-14.1%43502.78-1568.16-3.48%-4.39%+1.44%-9.68%
'26/06/0527+0.6+2.27%-12.1%45070.94-606.52-1.33%-5.66%+3.6%-6.46%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426.4+1.2+4.76%-7.94%45677.46-781.7-1.68%-7.25%+6.44%-0.69%
'26/06/0325.200%-7.94%46459.16+901.85+1.98%-5.41%-1.98%-2.52%
'26/06/0225.2+0.1+0.4%-7.57%45557.31+219.4+0.48%-4.95%-0.08%-2.62%
'26/06/0125.1-0.05-0.2%-7.75%45337.91+604.97+1.35%-3.67%-1.55%-4.08%
'26/05/2925.15-0.05-0.2%-7.94%44732.94+1096.5+2.51%-1.25%-2.71%-6.69%
'26/05/2825.2+0.1+0.4%-7.57%43636.44-620.36-1.4%-2.63%+1.8%-4.94%
'26/05/2725.1-0.35-1.38%-8.84%44256.8+731.43+1.68%-1%-3.06%-7.84%
'26/05/2625.45-0.45-1.74%-10.4%43525.37-119.03-0.27%-1.27%-1.47%-9.16%
'26/05/2525.9-0.2-0.77%-11.1%43644.4+1376.43+3.26%+1.95%-4.03%-13.1%
'26/05/2226.1-0.35-1.32%-12.3%42267.97+899.76+2.18%+4.17%-3.5%-16.5%
'26/05/2126.4500%-12.3%41368.21+1347.39+3.37%+7.67%-3.37%-20%
'26/05/2026.45-0.05-0.19%-12.5%40020.82-154.74-0.39%+7.26%+0.2%-19.7%
'26/05/1926.5+0.2+0.76%-11.8%40175.56-716.26-1.75%+5.38%+2.51%-17.2%
'26/05/1826.3+0.1+0.38%-11.5%40891.82-280.54-0.68%+4.66%+1.06%-16.1%
'26/05/1526.2-0.15-0.57%-12%41172.36-579.39-1.39%+3.21%+0.82%-15.2%
'26/05/1426.35-0.45-1.68%-13.4%41751.75+377.25+0.91%+4.15%-2.59%-17.6%
'26/05/1326.8-0.3-1.11%-14.4%41374.5-523.82-1.25%+2.85%+0.14%-17.2%
'26/05/1227.1-0.5-1.81%-15.9%41898.32+108.26+0.26%+3.12%-2.07%-19.1%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.6+0.8+2.99%-13.4%41790.06+186.12+0.45%+3.58%+2.54%-17%
'26/05/0826.8+1.05+4.08%-9.9%41603.94-329.84-0.79%+2.76%+4.87%-12.7%
'26/05/0725.75+1.95+8.19%-2.52%41933.78+794.93+1.93%+4.75%+6.26%-7.27%
'26/05/0623.8+1.4+6.25%+3.57%41138.85+369.56+0.91%+5.7%+5.34%-2.13%
'26/05/0522.4+0.35+1.59%+5.22%40769.29+64.15+0.16%+5.86%+1.43%-0.65%
'26/05/0422.05+0.85+4.01%+9.43%40705.14+1778.51+4.57%+10.7%-0.56%-1.27%
'26/04/3021.2-0.1-0.47%+8.92%38926.63-376.87-0.96%+9.64%+0.49%-0.72%
'26/04/2921.3-0.2-0.93%+7.91%39303.5-218.23-0.55%+9.03%-0.38%-1.13%
'26/04/2821.5-0.3-1.38%+6.42%39521.73-94.9-0.24%+8.77%-1.14%-2.35%
'26/04/2721.8-0.1-0.46%+5.94%39616.63+684.23+1.76%+10.7%-2.22%-4.75%
'26/04/2421.9-0.55-2.45%+3.34%38932.4+1218.25+3.23%+14.3%-5.68%-10.9%
'26/04/2322.45-1.25-5.27%-2.11%37714.15-164.32-0.43%+13.8%-4.84%-15.9%
'26/04/2223.7-0.2-0.84%-2.93%37878.47+273.36+0.73%+14.6%-1.57%-17.5%
'26/04/2123.9-0.15-0.62%-3.53%37605.11+646.31+1.75%+16.6%-2.37%-20.1%
'26/04/2024.05+0.05+0.21%-3.33%36958.8+154.46+0.42%+17.1%-0.21%-20.4%
'26/04/1724-0.3-1.23%-4.53%36804.34-327.68-0.88%+16.1%-0.35%-20.6%
'26/04/1624.3+0.55+2.32%-2.32%37132.02+409.88+1.12%+17.3%+1.2%-19.7%
'26/04/1523.75+0.5+2.15%-0.22%36722.14+426.02+1.17%+18.7%+0.98%-18.9%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.25+0.2+0.87%+0.65%36296.12+838.83+2.37%+21.5%-1.5%-20.9%
'26/04/1323.05+0.15+0.66%+1.31%35457.29+39.46+0.11%+21.7%+0.55%-20.4%
'26/04/1022.9-0.7-2.97%-1.69%35417.83+556.67+1.6%+23.6%-4.57%-25.3%
'26/04/0923.6-0.25-1.05%-2.73%34861.16+99.78+0.29%+24%-1.34%-26.7%
'26/04/0823.85+1.55+6.95%+4.04%34761.38+1531.56+4.61%+29.7%+2.34%-25.6%
'26/04/0722.300%+4.04%33229.82+657.39+2.02%+32.3%-2.02%-28.3%
'26/04/0222.3-0.7-3.04%+0.87%32572.43-602.39-1.82%+29.9%-1.22%-29%
'26/04/0123+0.6+2.68%+3.57%33174.82+1451.83+4.58%+35.8%-1.9%-32.3%
'26/03/3122.4-0.95-4.07%-0.64%31722.99-795.17-2.45%+32.5%-1.62%-33.2%
'26/03/3023.35-0.85-3.51%-4.13%32518.16-594.43-1.8%+30.1%-1.71%-34.3%
'26/03/2724.2-0.1-0.41%-4.53%33112.59-225.03-0.68%+29.3%+0.27%-33.8%
'26/03/2624.3-0.25-1.02%-5.5%33337.62-101.49-0.3%+28.9%-0.72%-34.4%
'26/03/2524.55+0.35+1.45%-4.13%33439.11+826.87+2.54%+32.1%-1.09%-36.3%
'26/03/2424.1500%-4.14%32612.24-110.26-0.34%+31.7%+0.34%-35.8%
'26/03/2324.15-0.3-1.23%-5.32%32722.5-821.38-2.45%+28.5%+1.22%-33.8%
'26/03/2024.45+0.1+0.41%-4.93%33543.88-145.8-0.43%+27.9%+0.84%-32.8%
'26/03/1924.35-0.2-0.81%-5.7%33689.68-658.9-1.92%+25.5%+1.11%-31.2%
'26/03/1824.55+0.1+0.41%-5.32%34348.58+512.01+1.51%+27.4%-1.1%-32.7%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.45-0.15-0.61%-5.89%33836.57+494.06+1.48%+29.2%-2.09%-35.1%
'26/03/1624.6-0.2-0.81%-6.65%33342.51-57.81-0.17%+29%-0.64%-35.7%
'26/03/1324.8-0.05-0.2%-6.84%33400.32-181.54-0.54%+28.3%+0.34%-35.2%
'26/03/1224.85-0.2-0.8%-7.58%33581.86-532.33-1.56%+26.3%+0.76%-33.9%
'26/03/1125.05+0.1+0.4%-7.21%34114.19+1342.32+4.1%+31.5%-3.7%-38.7%
'26/03/1024.95+0.2+0.81%-6.46%32771.87+661.45+2.06%+34.2%-1.25%-40.7%
'26/03/0924.75-1.5-5.71%-11.8%32110.42-1489.12-4.43%+28.3%-1.28%-40.1%
'26/03/0626.25-0.15-0.57%-12.3%33599.54-73.4-0.22%+28%-0.35%-40.3%
'26/03/0526.4+0.05+0.19%-12.1%33672.94+844.06+2.57%+31.3%-2.38%-43.4%
'26/03/0426.35-0.1-0.38%-12.5%32828.88-1494.77-4.35%+25.5%+3.97%-38%
'26/03/0326.45-0.6-2.22%-14.4%34323.65-771.44-2.2%+22.8%-0.02%-37.2%
'26/03/0227.05+0.25+0.93%-13.6%35095.09-319.4-0.9%+21.7%+1.83%-35.3%
'26/02/2626.8-0.9-3.25%-16.4%35414.49+1.420%+21.7%-3.25%-38.1%
'26/02/2527.7+0.2+0.73%-15.8%35413.07+712.25+2.05%+24.2%-1.32%-40%
'26/02/2427.5-0.5-1.79%-17.3%34700.82+927.56+2.75%+27.6%-4.54%-44.9%
'26/02/2328+1.1+4.09%-13.9%33773.26+167.55+0.5%+28.2%+3.59%-42.2%
'26/02/1126.9+0.3+1.13%-13%33605.71+532.74+1.61%+30.3%-0.48%-43.3%
'26/02/1026.6+0.3+1.14%-12%33072.97+668.35+2.06%+33%-0.92%-45%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.3-0.25-0.94%-12.8%32404.62+621.7+1.96%+35.6%-2.9%-48.4%
'26/02/0626.55-0.3-1.12%-13.8%31782.92-18.35-0.06%+35.5%-1.06%-49.3%
'26/02/0526.85-0.55-2.01%-15.5%31801.27-488.54-1.51%+33.5%-0.5%-49%
'26/02/0427.4+0.15+0.55%-15%32289.81+94.45+0.29%+33.8%+0.26%-48.9%
'26/02/0327.25+0.35+1.3%-13.9%32195.36+571.33+1.81%+36.3%-0.51%-50.2%
'26/02/0226.9-0.6-2.18%-15.8%31624.03-439.72-1.37%+34.4%-0.81%-50.2%
'26/01/3027.5+0.6+2.23%-13.9%32063.75-472.52-1.45%+32.4%+3.68%-46.4%
'26/01/2926.9-0.25-0.92%-14.7%32536.27-267.55-0.82%+31.4%-0.1%-46.1%
'26/01/2827.15-0.35-1.27%-15.8%32803.82+485.9+1.5%+33.3%-2.77%-49.2%
'26/01/2727.5+0.7+2.61%-13.6%32317.92+253.4+0.79%+34.4%+1.82%-48%
'26/01/2626.8+0.2+0.75%-13%32064.52+103.01+0.32%+34.8%+0.43%-47.8%
'26/01/2326.6-0.35-1.3%-14.1%31961.51+215.43+0.68%+35.7%-1.98%-49.8%
'26/01/2226.95-0.05-0.19%-14.3%31746.08+499.71+1.6%+37.9%-1.79%-52.2%
'26/01/2127+0.05+0.19%-14.1%31246.37-513.62-1.62%+35.7%+1.81%-49.8%
'26/01/2026.95+0.1+0.37%-13.8%31759.99+120.7+0.38%+36.2%-0.01%-50%
'26/01/1926.85-0.2-0.74%-14.4%31639.29+230.59+0.73%+37.2%-1.47%-51.6%
'26/01/1627.05+0.2+0.74%-13.8%31408.7+598.12+1.94%+39.9%-1.2%-53.6%
'26/01/1526.85-0.35-1.29%-14.9%30810.58-131.2-0.42%+39.3%-0.87%-54.2%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.2+0.3+1.12%-13.9%30941.78+234.56+0.76%+40.3%+0.36%-54.3%
'26/01/1326.9+0.05+0.19%-13.8%30707.22+139.93+0.46%+41%-0.27%-54.8%
'26/01/1226.85-0.1-0.37%-14.1%30567.29+278.33+0.92%+42.3%-1.29%-56.4%
'26/01/0926.95+0.1+0.37%-13.8%30288.96-71.59-0.24%+41.9%+0.61%-55.7%
'26/01/0826.85-0.25-0.92%-14.6%30360.55-74.92-0.25%+41.6%-0.67%-56.2%
'26/01/0727.1+0.1+0.37%-14.3%30435.47-140.83-0.46%+40.9%+0.83%-55.2%
'26/01/0627-0.35-1.28%-15.4%30576.3+471.26+1.57%+43.1%-2.85%-58.5%
'26/01/0527.35+0.85+3.21%-12.6%30105.04+755.23+2.57%+46.8%+0.64%-59.5%
'26/01/0226.5-0.75-2.75%-15%29349.81+386.21+1.33%+48.8%-4.08%-63.8%
'25/12/3127.25-0.05-0.18%-15.2%28963.6+256.47+0.89%+50.1%-1.07%-65.3%
'25/12/3027.300%-15.2%28707.13-103.76-0.36%+49.6%+0.36%-64.8%
'25/12/2927.3+0.3+1.11%-14.3%28810.89+254.87+0.89%+50.9%+0.22%-65.2%
'25/12/262700%-14.3%28556.02+184.04+0.65%+51.9%-0.65%-66.1%
'25/12/2427-0.1-0.37%-14.6%28371.98+61.51+0.22%+52.2%-0.59%-66.8%
'25/12/2327.200%-14.5%28310.47+160.83+0.57%+53.1%-0.57%-67.6%
'25/12/2227.2-0.2-0.73%-15.1%28149.64+453.29+1.64%+55.6%-2.37%-70.7%
'25/12/1927.4+0.25+0.92%-14.4%27696.35+227.82+0.83%+56.9%+0.09%-71.2%
'25/12/1827.15+0.35+1.31%-13.2%27468.53-56.64-0.21%+56.6%+1.52%-69.8%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.8-0.15-0.56%-13.7%27525.17-11.49-0.04%+56.5%-0.52%-70.2%
'25/12/1626.95-0.4-1.46%-15%27536.66-330.28-1.19%+54.6%-0.27%-69.6%
'25/12/1527.35+0.35+1.3%-13.9%27866.94-331.08-1.17%+52.8%+2.47%-66.7%
'25/12/1227+0.2+0.75%-13.2%28198.02+173.27+0.62%+53.8%+0.13%-67%
'25/12/1126.8-0.2-0.74%-13.9%28024.75-375.98-1.32%+51.7%+0.58%-65.6%
'25/12/102700%-13.9%28400.73+218.13+0.77%+52.9%-0.77%-66.8%
'25/12/0927-0.3-1.1%-14.8%28182.6-121.18-0.43%+52.2%-0.67%-67.1%
'25/12/0827.3+0.1+0.37%-14.5%28303.78+322.89+1.15%+54%-0.78%-68.5%
'25/12/0527.2+0.05+0.18%-14.4%27980.89+185.18+0.67%+55%-0.49%-69.4%
'25/12/0427.15-0.05-0.18%-14.5%27795.71+2.67+0.01%+55%-0.19%-69.6%
'25/12/0327.2-1.3-4.56%-18.4%27793.04+228.77+0.83%+56.3%-5.39%-74.8%
'25/12/0228.5+0.9+3.26%-15.8%27564.27+221.74+0.81%+57.6%+2.45%-73.4%
'25/12/0127.600%-15.8%27342.53-283.95-1.03%+56%+1.03%-71.7%
'25/11/2827.6+0.25+0.91%-15%27626.48+71.95+0.26%+56.4%+0.65%-71.4%
'25/11/2727.35-0.2-0.73%-15.6%27554.53+144.99+0.53%+57.2%-1.26%-72.8%
'25/11/2627.5500%-15.6%27409.54+497.37+1.85%+60.1%-1.85%-75.7%
'25/11/2527.55-0.05-0.18%-15.8%26912.17+407.93+1.54%+62.6%-1.72%-78.3%
'25/11/2427.6+0.7+2.6%-13.6%26504.24+69.3+0.26%+63%+2.34%-76.6%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.9-0.2-0.74%-14.2%26434.94-991.42-3.61%+57.1%+2.87%-71.3%
'25/11/2027.1-0.3-1.09%-15.1%27426.36+846.24+3.18%+62.1%-4.27%-77.3%
'25/11/1927.4+0.3+1.11%-14.2%26580.12-176-0.66%+61.1%+1.77%-75.3%
'25/11/1827.1-0.5-1.81%-15.8%26756.12-691.19-2.52%+57%+0.71%-72.8%
'25/11/1727.6-0.5-1.78%-17.3%27447.31+49.81+0.18%+57.3%-1.96%-74.5%
'25/11/1428.100%-17.3%27397.5-506.06-1.81%+54.4%+1.81%-71.7%