≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / K線比較(日)

1442 名軒

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.825.35-0.55-2.17%2.96%25.2525.4524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168421.4萬1551.08張/筆25.091.2314.42-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115290.9萬911.26張/筆25.30 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -2.17%)

財報評分: 最新66分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 名軒台北市中正區南海段一小段804、806地號(愛國東路)之結構工程契約案 (公告訊息 11/06 16:52)

• 名軒2026年度第三季財務報表業經提報董事會通過 (公告訊息 11/06 16:43)

• 名軒訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 16:44)

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.8-0.55-2.17%-2.17%43091.87-1165.28-2.63%-2.63%+0.46%+0.46%
'26/11/1125.3500%-2.17%44257.15+1545.23+3.62%+0.89%-3.62%-3.06%
'26/11/1025.35-0.35-1.36%-3.5%42711.92+1050.22+2.52%+3.43%-3.88%-6.93%
'26/11/0925.700%-3.5%41661.7+1960.06+4.94%+8.54%-4.94%-12%
'26/11/0625.7+0.1+0.39%-3.13%39701.64-1873.08-4.51%+3.65%+4.9%-6.77%
'26/11/0525.6+0.15+0.59%-2.55%41574.72-1374.19-3.2%+0.33%+3.79%-2.89%
'26/11/0425.45-0.15-0.59%-3.13%42948.91-358.63-0.83%-0.5%+0.24%-2.63%
'26/11/0325.6-0.2-0.78%-3.88%43307.54-1612.6-3.59%-4.07%+2.81%+0.19%
'26/11/0225.8-0.1-0.39%-4.25%44920.14-291.69-0.65%-4.69%+0.26%+0.44%
'26/10/3025.9-0.2-0.77%-4.98%45211.83-1156.5-2.49%-7.07%+1.72%+2.09%
'26/10/2926.1-0.1-0.38%-5.34%46368.33-667.25-1.42%-8.38%+1.04%+3.04%
'26/10/2826.2-0.15-0.57%-5.88%47035.58+939.35+2.04%-6.52%-2.61%+0.64%
'26/10/2726.35+0.35+1.35%-4.62%46096.23+54.8+0.12%-6.41%+1.23%+1.79%
'26/10/2226-0.3-1.14%-5.7%46041.43-846.34-1.81%-8.1%+0.67%+2.39%
'26/10/2126.3+0.3+1.15%-4.62%46887.77+594.84+1.28%-6.91%-0.13%+2.3%
'26/10/2026-0.5-1.89%-6.42%46292.93-529.15-1.13%-7.97%-0.76%+1.55%
'26/10/1926.5-0.6-2.21%-8.49%46822.08-289.18-0.61%-8.53%-1.6%+0.04%
'26/10/1627.1+0.35+1.31%-7.29%47111.26+141.39+0.3%-8.26%+1.01%+0.97%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1526.75-0.05-0.19%-7.46%46969.87-1655.96-3.41%-11.4%+3.22%+3.92%
'26/10/1426.8+0.25+0.94%-6.59%48625.83+284.52+0.59%-10.9%+0.35%+4.27%
'26/10/1326.55-0.05-0.19%-6.77%48341.31-960.65-1.95%-12.6%+1.76%+5.83%
'26/10/1226.6-0.05-0.19%-6.94%49301.96-11.48-0.02%-12.6%-0.17%+5.67%
'26/10/0826.65-0.15-0.56%-7.46%49313.44-492.93-0.99%-13.5%+0.43%+6.02%
'26/10/0726.8+0.8+3.08%-4.62%49806.37-16.18-0.03%-13.5%+3.11%+8.89%
'26/10/0626-0.1-0.38%-4.98%49822.55+110.51+0.22%-13.3%-0.6%+8.34%
'26/10/0526.1-0.6-2.25%-7.12%49712.04+1236.3+2.55%-11.1%-4.8%+3.99%
'26/10/0226.7+0.2+0.75%-6.42%48475.74+122.25+0.25%-10.9%+0.5%+4.47%
'26/10/0126.5-0.7-2.57%-8.82%48353.49+413.36+0.86%-10.1%-3.43%+1.29%
'26/09/3027.2+0.3+1.12%-7.81%47940.13+308.17+0.65%-9.53%+0.47%+1.72%
'26/09/2926.9-0.8-2.89%-10.5%47631.96-392.64-0.82%-10.3%-2.07%-0.2%
'26/09/2427.7-0.1-0.36%-10.8%48024.6-132.69-0.28%-10.5%-0.08%-0.27%
'26/09/2327.8-0.95-3.3%-13.7%48157.29+357.12+0.75%-9.85%-4.05%-3.89%
'26/09/2231.15-0.45-1.42%-13.9%47800.17+81.33+0.17%-9.7%-1.59%-4.23%
'26/09/2131.6+0.2+0.64%-13.4%47718.84+538.09+1.14%-8.67%-0.5%-4.71%
'26/09/1831.4+0.5+1.62%-12%47180.75+892.75+1.93%-6.9%-0.31%-5.07%
'26/09/1730.9+0.65+2.15%-10.1%46288+439.1+0.96%-6.01%+1.19%-4.07%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.25+0.35+1.17%-9.03%45848.9+337.41+0.74%-5.32%+0.43%-3.71%
'26/09/1529.9+0.05+0.17%-8.88%45511.49-351.03-0.77%-6.04%+0.94%-2.84%
'26/09/1429.85-0.3-1%-9.78%45862.52-322.33-0.7%-6.7%-0.3%-3.09%
'26/09/1130.15-0.15-0.5%-10.2%46184.85-755.64-1.61%-8.2%+1.11%-2.03%
'26/09/1030.3-0.05-0.16%-10.4%46940.49-242.87-0.51%-8.67%+0.35%-1.71%
'26/09/0930.35+0.3+1%-9.48%47183.36+77.58+0.16%-8.52%+0.84%-0.96%
'26/09/0830.05+0.15+0.5%-9.03%47105.78-220.49-0.47%-8.95%+0.97%-0.08%
'26/09/0729.9-0.1-0.33%-9.33%47326.27+775.14+1.67%-7.43%-2%-1.9%
'26/09/0430+0.5+1.69%-7.8%46551.13+693.47+1.51%-6.03%+0.18%-1.77%
'26/09/0329.5-0.1-0.34%-8.11%45857.66-307.06-0.67%-6.66%+0.33%-1.45%
'26/09/0229.6+0.05+0.17%-7.95%46164.72-784-1.67%-8.22%+1.84%+0.26%
'26/09/0129.55+0.25+0.85%-7.17%46948.72+820.25+1.78%-6.58%-0.93%-0.58%
'26/08/3129.3-0.55-1.84%-8.88%46128.47-202.98-0.44%-6.99%-1.4%-1.89%
'26/08/2829.85-0.4-1.32%-10.1%46331.45+356.23+0.77%-6.27%-2.09%-3.81%
'26/08/2730.2500%-10.1%45975.22+142.6+0.31%-5.98%-0.31%-4.1%
'26/08/2630.25+0.15+0.5%-9.63%45832.62+663.16+1.47%-4.6%-0.97%-5.04%
'26/08/2530.1-0.5-1.63%-11.1%45169.46+407.14+0.91%-3.73%-2.54%-7.38%
'26/08/2430.6+0.05+0.16%-11%44762.32-461.97-1.02%-4.72%+1.18%-6.25%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2130.55+0.25+0.83%-10.2%45224.29+290.55+0.65%-4.1%+0.18%-6.13%
'26/08/2030.3+0.4+1.34%-9.03%44933.74+214.39+0.48%-3.64%+0.86%-5.39%
'26/08/1929.9+0.3+1.01%-8.11%44719.35-589.33-1.3%-4.89%+2.31%-3.22%
'26/08/1829.6-0.4-1.33%-9.33%45308.68-548.59-1.2%-6.03%-0.13%-3.3%
'26/08/1730+0.2+0.67%-8.72%45857.27+46.26+0.1%-5.94%+0.57%-2.79%
'26/08/1429.8-0.05-0.17%-8.88%45811.01-210.47-0.46%-6.37%+0.29%-2.51%
'26/08/1329.85+0.2+0.67%-8.26%46021.48+503.41+1.11%-5.33%-0.44%-2.93%
'26/08/1229.65-0.2-0.67%-8.88%45518.07+397.35+0.88%-4.5%-1.55%-4.38%
'26/08/1129.85-0.2-0.67%-9.48%45120.72+191.96+0.43%-4.09%-1.1%-5.4%
'26/08/1030.05-0.05-0.17%-9.63%44928.76+702.85+1.59%-2.56%-1.76%-7.07%
'26/08/0730.1+0.6+2.03%-7.8%44225.91-170.79-0.38%-2.94%+2.41%-4.86%
'26/08/0629.500%-7.8%44396.7-214.9-0.48%-3.41%+0.48%-4.39%
'26/08/0529.5+0.45+1.55%-6.37%44611.6+1250.94+2.88%-0.62%-1.33%-5.75%
'26/08/0429.05-0.1-0.34%-6.69%43360.66-25.75-0.06%-0.68%-0.28%-6.01%
'26/08/0329.15+0.55+1.92%-4.9%43386.41+266.66+0.62%-0.06%+1.3%-4.83%
'26/07/3128.6-1.25-4.19%-8.88%43119.75+3186.45+7.98%+7.91%-12.2%-16.8%
'26/07/3029.85-0.05-0.17%-9.03%39933.3-105.88-0.26%+7.62%+0.09%-16.7%
'26/07/2929.900%-9.03%40039.18-1564.18-3.76%+3.58%+3.76%-12.6%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.9-0.45-1.48%-10.4%41603.36-2030.83-4.65%-1.24%+3.17%-9.14%
'26/07/2730.35+0.4+1.34%-9.18%43634.19-20.65-0.05%-1.29%+1.39%-7.89%
'26/07/2429.95+0.35+1.18%-8.11%43654.84-1195.97-2.67%-3.92%+3.85%-4.19%
'26/07/2329.6+0.45+1.54%-6.69%44850.81+25.03+0.06%-3.87%+1.48%-2.82%
'26/07/2229.15-0.9-3%-9.48%44825.78+592.91+1.34%-2.58%-4.34%-6.9%
'26/07/2130.05+0.2+0.67%-8.88%44232.87+1783.17+4.2%+1.51%-3.53%-10.4%
'26/07/2029.85+0.3+1.02%-7.95%42449.7-221.57-0.52%+0.99%+1.54%-8.94%
'26/07/1729.55+0.15+0.51%-7.48%42671.27-2953.71-6.47%-5.55%+6.98%-1.93%
'26/07/1629.4+0.4+1.38%-6.21%45624.98-6.61-0.01%-5.57%+1.39%-0.64%
'26/07/1529+0.25+0.87%-5.39%45631.59+893.64+2%-3.68%-1.13%-1.71%
'26/07/1428.7500%-5.39%44737.95-642.57-1.42%-5.04%+1.42%-0.35%
'26/07/1328.75+0.3+1.05%-4.39%45380.52+25.91+0.06%-4.99%+0.99%+0.6%
'26/07/0928.45-0.15-0.52%-4.9%45354.61-379.8-0.83%-5.78%+0.31%+0.88%
'26/07/0828.6+0.2+0.7%-4.23%45734.41+255.3+0.56%-5.25%+0.14%+1.02%
'26/07/0728.4-0.3-1.05%-5.23%45479.11-1077.28-2.31%-7.44%+1.26%+2.22%
'26/07/0628.7+0.2+0.7%-4.56%46556.39-224.23-0.48%-7.89%+1.18%+3.32%
'26/07/0328.5+0.35+1.24%-3.37%46780.62+36.46+0.08%-7.81%+1.16%+4.44%
'26/07/0228.15+1+3.68%+0.18%46744.16-274.83-0.58%-8.35%+4.26%+8.54%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0127.15+0.25+0.93%+1.12%47018.99+893.08+1.94%-6.58%-1.01%+7.69%
'26/06/3026.9+0.05+0.19%+1.3%46125.91+1126.01+2.5%-4.24%-2.31%+5.54%
'26/06/2926.85-0.15-0.56%+0.74%44999.9+428.14+0.96%-3.32%-1.52%+4.06%
'26/06/2627-0.5-1.82%-1.09%44571.76-1683.5-3.64%-6.84%+1.82%+5.75%
'26/06/2527.5+0.25+0.92%-0.18%46255.26+211.66+0.46%-6.41%+0.46%+6.23%
'26/06/2427.25-0.1-0.37%-0.55%46043.6-1057.05-2.24%-8.51%+1.87%+7.96%
'26/06/2327.35-0.05-0.18%-0.73%47100.65-640.86-1.34%-9.74%+1.16%+9.01%
'26/06/2227.4-0.6-2.14%-2.86%47741.51+1276.31+2.75%-7.26%-4.89%+4.4%
'26/06/1828+0.1+0.36%-2.51%46465.2+587.81+1.28%-6.07%-0.92%+3.56%
'26/06/1727.9+0.4+1.45%-1.09%45877.39+68.2+0.15%-5.93%+1.3%+4.84%
'26/06/1627.5-0.3-1.08%-2.16%45809.19+412.2+0.91%-5.08%-1.99%+2.92%
'26/06/1527.8-0.15-0.54%-2.68%45396.99+1227.95+2.78%-2.44%-3.32%-0.24%
'26/06/1227.95+1.05+3.9%+1.12%44169.04+1019.58+2.36%-0.13%+1.54%+1.25%
'26/06/1126.9-1.1-3.93%-2.86%43149.46-76.08-0.18%-0.31%-3.75%-2.55%
'26/06/1028+1.5+5.66%+2.64%43225.54-1478.9-3.31%-3.61%+8.97%+6.25%
'26/06/0926.5-0.15-0.56%+2.06%44704.44+1201.66+2.76%-0.94%-3.32%+3.01%
'26/06/0826.65-0.65-2.38%-0.37%43502.78-1568.16-3.48%-4.39%+1.1%+4.02%
'26/06/0527.3-0.45-1.62%-1.98%45070.94-606.52-1.33%-5.66%-0.29%+3.68%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.75+0.05+0.18%-1.81%45677.46-781.7-1.68%-7.25%+1.86%+5.44%
'26/06/0327.7+0.5+1.84%0%46459.16+901.85+1.98%-5.41%-0.14%+5.41%
'26/06/0227.2+0.4+1.49%+1.49%45557.31+219.4+0.48%-4.95%+1.01%+6.45%
'26/06/0126.8+1.15+4.48%+6.04%45337.91+604.97+1.35%-3.67%+3.13%+9.71%
'26/05/2925.65+0.1+0.39%+6.46%44732.94+1096.5+2.51%-1.25%-2.12%+7.71%
'26/05/2825.55-0.25-0.97%+5.43%43636.44-620.36-1.4%-2.63%+0.43%+8.06%
'26/05/2725.8+0.1+0.39%+5.84%44256.8+731.43+1.68%-1%-1.29%+6.83%
'26/05/2625.7-0.1-0.39%+5.43%43525.37-119.03-0.27%-1.27%-0.12%+6.69%
'26/05/2525.8-0.2-0.77%+4.62%43644.4+1376.43+3.26%+1.95%-4.03%+2.67%
'26/05/2226-0.15-0.57%+4.02%42267.97+899.76+2.18%+4.17%-2.75%-0.15%
'26/05/2126.15-0.1-0.38%+3.62%41368.21+1347.39+3.37%+7.67%-3.75%-4.05%
'26/05/2026.25+0.05+0.19%+3.82%40020.82-154.74-0.39%+7.26%+0.58%-3.44%
'26/05/1926.2-0.3-1.13%+2.64%40175.56-716.26-1.75%+5.38%+0.62%-2.74%
'26/05/1826.5-0.25-0.93%+1.68%40891.82-280.54-0.68%+4.66%-0.25%-2.98%
'26/05/1526.75+0.4+1.52%+3.23%41172.36-579.39-1.39%+3.21%+2.91%+0.02%
'26/05/1426.35-0.45-1.68%+1.49%41751.75+377.25+0.91%+4.15%-2.59%-2.66%
'26/05/1326.8-0.15-0.56%+0.93%41374.5-523.82-1.25%+2.85%+0.69%-1.92%
'26/05/1226.95+0.05+0.19%+1.12%41898.32+108.26+0.26%+3.12%-0.07%-2%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1126.9-0.2-0.74%+0.37%41790.06+186.12+0.45%+3.58%-1.19%-3.21%
'26/05/0827.1+0.35+1.31%+1.68%41603.94-329.84-0.79%+2.76%+2.1%-1.08%
'26/05/0726.75+0.45+1.71%+3.42%41933.78+794.93+1.93%+4.75%-0.22%-1.33%
'26/05/0626.3-0.15-0.57%+2.84%41138.85+369.56+0.91%+5.7%-1.48%-2.86%
'26/05/0526.4500%+2.84%40769.29+64.15+0.16%+5.86%-0.16%-3.03%
'26/05/0426.45+0.25+0.95%+3.82%40705.14+1778.51+4.57%+10.7%-3.62%-6.88%
'26/04/3026.2-1.2-4.38%-0.73%38926.63-376.87-0.96%+9.64%-3.42%-10.4%
'26/04/2927.4+0.4+1.48%+0.74%39303.5-218.23-0.55%+9.03%+2.03%-8.29%
'26/04/2827-0.7-2.53%-1.81%39521.73-94.9-0.24%+8.77%-2.29%-10.6%
'26/04/2727.7-1.1-3.82%-5.56%39616.63+684.23+1.76%+10.7%-5.58%-16.2%
'26/04/2428.8+0.2+0.7%-4.9%38932.4+1218.25+3.23%+14.3%-2.53%-19.2%
'26/04/2328.6-0.85-2.89%-7.64%37714.15-164.32-0.43%+13.8%-2.46%-21.4%
'26/04/2229.45-0.65-2.16%-9.63%37878.47+273.36+0.73%+14.6%-2.89%-24.2%
'26/04/2130.1+0.4+1.35%-8.42%37605.11+646.31+1.75%+16.6%-0.4%-25%
'26/04/2029.7+0.7+2.41%-6.21%36958.8+154.46+0.42%+17.1%+1.99%-23.3%
'26/04/1729+1.7+6.23%-0.37%36804.34-327.68-0.88%+16.1%+7.11%-16.4%
'26/04/1627.3+0.1+0.37%0%37132.02+409.88+1.12%+17.3%-0.75%-17.3%
'26/04/1527.2+1.1+4.21%+4.21%36722.14+426.02+1.17%+18.7%+3.04%-14.5%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.1+0.1+0.38%+4.62%36296.12+838.83+2.37%+21.5%-1.99%-16.9%
'26/04/1326-0.2-0.76%+3.82%35457.29+39.46+0.11%+21.7%-0.87%-17.9%
'26/04/1026.2-0.2-0.76%+3.03%35417.83+556.67+1.6%+23.6%-2.36%-20.6%
'26/04/0926.4-1.2-4.35%-1.45%34861.16+99.78+0.29%+24%-4.64%-25.4%
'26/04/0827.6+0.1+0.36%-1.09%34761.38+1531.56+4.61%+29.7%-4.25%-30.8%
'26/04/0727.5+1.35+5.16%+4.02%33229.82+657.39+2.02%+32.3%+3.14%-28.3%
'26/04/0226.15-0.15-0.57%+3.42%32572.43-602.39-1.82%+29.9%+1.25%-26.5%
'26/04/0126.3+0.2+0.77%+4.21%33174.82+1451.83+4.58%+35.8%-3.81%-31.6%
'26/03/3126.1+0.1+0.38%+4.62%31722.99-795.17-2.45%+32.5%+2.83%-27.9%
'26/03/3026-0.85-3.17%+1.3%32518.16-594.43-1.8%+30.1%-1.37%-28.8%
'26/03/2726.85-0.25-0.92%+0.37%33112.59-225.03-0.68%+29.3%-0.24%-28.9%
'26/03/2627.1+0.05+0.18%+0.55%33337.62-101.49-0.3%+28.9%+0.48%-28.3%
'26/03/2527.05+0.55+2.08%+2.64%33439.11+826.87+2.54%+32.1%-0.46%-29.5%
'26/03/2426.5-0.3-1.12%+1.49%32612.24-110.26-0.34%+31.7%-0.78%-30.2%
'26/03/2326.8-1.2-4.29%-2.86%32722.5-821.38-2.45%+28.5%-1.84%-31.3%
'26/03/2028+0.95+3.51%+0.55%33543.88-145.8-0.43%+27.9%+3.94%-27.4%
'26/03/1927.05+0.15+0.56%+1.12%33689.68-658.9-1.92%+25.5%+2.48%-24.3%
'26/03/1826.9-0.55-2%-0.91%34348.58+512.01+1.51%+27.4%-3.51%-28.3%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.45+0.25+0.92%0%33836.57+494.06+1.48%+29.2%-0.56%-29.2%
'26/03/1627.2-0.15-0.55%-0.55%33342.51-57.81-0.17%+29%-0.38%-29.6%
'26/03/1327.35+1.6+6.21%+5.63%33400.32-181.54-0.54%+28.3%+6.75%-22.7%
'26/03/1225.75-0.3-1.15%+4.41%33581.86-532.33-1.56%+26.3%+0.41%-21.9%
'26/03/1126.05-0.5-1.88%+2.45%34114.19+1342.32+4.1%+31.5%-5.98%-29%
'26/03/1026.55+0.75+2.91%+5.43%32771.87+661.45+2.06%+34.2%+0.85%-28.8%
'26/03/0925.8-1.95-7.03%-1.98%32110.42-1489.12-4.43%+28.3%-2.6%-30.2%
'26/03/0627.75+0.1+0.36%-1.63%33599.54-73.4-0.22%+28%+0.58%-29.6%
'26/03/0527.65+0.5+1.84%+0.18%33672.94+844.06+2.57%+31.3%-0.73%-31.1%
'26/03/0427.15-0.9-3.21%-3.03%32828.88-1494.77-4.35%+25.5%+1.14%-28.6%
'26/03/0328.05-0.7-2.43%-5.39%34323.65-771.44-2.2%+22.8%-0.23%-28.2%
'26/03/0228.7500%-5.39%35095.09-319.4-0.9%+21.7%+0.9%-27.1%
'26/02/2628.75-0.15-0.52%-5.88%35414.49+1.420%+21.7%-0.52%-27.6%
'26/02/2528.900%-5.88%35413.07+712.25+2.05%+24.2%-2.05%-30.1%
'26/02/2428.9-0.7-2.36%-8.11%34700.82+927.56+2.75%+27.6%-5.11%-35.7%
'26/02/2329.6-0.55-1.82%-9.78%33773.26+167.55+0.5%+28.2%-2.32%-38%
'26/02/1130.15+0.05+0.17%-9.63%33605.71+532.74+1.61%+30.3%-1.44%-39.9%
'26/02/1030.1+0.4+1.35%-8.42%33072.97+668.35+2.06%+33%-0.71%-41.4%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.7+0.05+0.17%-8.26%32404.62+621.7+1.96%+35.6%-1.79%-43.8%
'26/02/0629.65-0.3-1%-9.18%31782.92-18.35-0.06%+35.5%-0.94%-44.7%
'26/02/0529.95+0.05+0.17%-9.03%31801.27-488.54-1.51%+33.5%+1.68%-42.5%
'26/02/0429.9+0.4+1.36%-7.8%32289.81+94.45+0.29%+33.8%+1.07%-41.6%
'26/02/0329.500%-7.8%32195.36+571.33+1.81%+36.3%-1.81%-44.1%
'26/02/0229.5-0.3-1.01%-8.72%31624.03-439.72-1.37%+34.4%+0.36%-43.1%
'26/01/3029.8+0.1+0.34%-8.42%32063.75-472.52-1.45%+32.4%+1.79%-40.9%
'26/01/2929.7+0.85+2.95%-5.72%32536.27-267.55-0.82%+31.4%+3.77%-37.1%
'26/01/2828.85-0.05-0.17%-5.88%32803.82+485.9+1.5%+33.3%-1.67%-39.2%
'26/01/2728.9-0.4-1.37%-7.17%32317.92+253.4+0.79%+34.4%-2.16%-41.6%
'26/01/2629.3-0.35-1.18%-8.26%32064.52+103.01+0.32%+34.8%-1.5%-43.1%
'26/01/2329.65-0.15-0.5%-8.72%31961.51+215.43+0.68%+35.7%-1.18%-44.5%
'26/01/2229.8+0.2+0.68%-8.11%31746.08+499.71+1.6%+37.9%-0.92%-46%
'26/01/2129.6-0.45-1.5%-9.48%31246.37-513.62-1.62%+35.7%+0.12%-45.2%
'26/01/2030.0500%-9.48%31759.99+120.7+0.38%+36.2%-0.38%-45.7%
'26/01/1930.05+0.2+0.67%-8.88%31639.29+230.59+0.73%+37.2%-0.06%-46.1%
'26/01/1629.85-0.35-1.16%-9.93%31408.7+598.12+1.94%+39.9%-3.1%-49.8%
'26/01/1530.2+0.1+0.33%-9.63%30810.58-131.2-0.42%+39.3%+0.75%-48.9%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.1-0.55-1.79%-11.3%30941.78+234.56+0.76%+40.3%-2.55%-51.6%
'26/01/1330.65+0.05+0.16%-11.1%30707.22+139.93+0.46%+41%-0.3%-52.1%
'26/01/1230.6+0.6+2%-9.33%30567.29+278.33+0.92%+42.3%+1.08%-51.6%
'26/01/0930+0.15+0.5%-8.88%30288.96-71.59-0.24%+41.9%+0.74%-50.8%
'26/01/0829.85-0.15-0.5%-9.33%30360.55-74.92-0.25%+41.6%-0.25%-50.9%
'26/01/0730+0.4+1.35%-8.11%30435.47-140.83-0.46%+40.9%+1.81%-49%
'26/01/0629.6+0.6+2.07%-6.21%30576.3+471.26+1.57%+43.1%+0.5%-49.3%
'26/01/0529+0.35+1.22%-5.06%30105.04+755.23+2.57%+46.8%-1.35%-51.9%
'26/01/0228.65-0.9-3.05%-7.95%29349.81+386.21+1.33%+48.8%-4.38%-56.7%
'25/12/3129.55-0.8-2.64%-10.4%28963.6+256.47+0.89%+50.1%-3.53%-60.5%
'25/12/3030.35-0.25-0.82%-11.1%28707.13-103.76-0.36%+49.6%-0.46%-60.7%
'25/12/2930.6+0.2+0.66%-10.5%28810.89+254.87+0.89%+50.9%-0.23%-61.4%
'25/12/2630.4-0.2-0.65%-11.1%28556.02+184.04+0.65%+51.9%-1.3%-63%
'25/12/2430.6+0.55+1.83%-9.48%28371.98+61.51+0.22%+52.2%+1.61%-61.7%
'25/12/2330.0500%-9.48%28310.47+160.83+0.57%+53.1%-0.57%-62.6%
'25/12/2230.05+0.25+0.84%-8.72%28149.64+453.29+1.64%+55.6%-0.8%-64.3%
'25/12/1929.8+1.2+4.2%-4.9%27696.35+227.82+0.83%+56.9%+3.37%-61.8%
'25/12/1828.6-1.95-6.38%-11%27468.53-56.64-0.21%+56.6%-6.17%-67.5%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.55+0.15+0.49%-10.5%27525.17-11.49-0.04%+56.5%+0.53%-67%
'25/12/1630.4-1.3-4.1%-14.2%27536.66-330.28-1.19%+54.6%-2.91%-68.8%
'25/12/1531.7-0.1-0.31%-14.5%27866.94-331.08-1.17%+52.8%+0.86%-67.3%
'25/12/1231.8-0.45-1.4%-15.7%28198.02+173.27+0.62%+53.8%-2.02%-69.4%
'25/12/1132.25-0.25-0.77%-16.3%28024.75-375.98-1.32%+51.7%+0.55%-68%
'25/12/1032.5+0.7+2.2%-14.5%28400.73+218.13+0.77%+52.9%+1.43%-67.4%
'25/12/0931.8-0.25-0.78%-15.1%28182.6-121.18-0.43%+52.2%-0.35%-67.4%
'25/12/0832.05-0.15-0.47%-15.5%28303.78+322.89+1.15%+54%-1.62%-69.5%
'25/12/0532.200%-15.5%27980.89+185.18+0.67%+55%-0.67%-70.6%
'25/12/0432.2+0.4+1.26%-14.5%27795.71+2.67+0.01%+55%+1.25%-69.5%
'25/12/0331.8-0.2-0.62%-15%27793.04+228.77+0.83%+56.3%-1.45%-71.3%
'25/12/0232+0.35+1.11%-14.1%27564.27+221.74+0.81%+57.6%+0.3%-71.7%
'25/12/0131.65-1.5-4.52%-17.9%27342.53-283.95-1.03%+56%-3.49%-73.9%
'25/11/2833.15-0.1-0.3%-18.2%27626.48+71.95+0.26%+56.4%-0.56%-74.6%
'25/11/2733.25+0.65+1.99%-16.6%27554.53+144.99+0.53%+57.2%+1.46%-73.8%
'25/11/2632.6+0.4+1.24%-15.5%27409.54+497.37+1.85%+60.1%-0.61%-75.6%
'25/11/2532.2+0.9+2.88%-13.1%26912.17+407.93+1.54%+62.6%+1.34%-75.7%
'25/11/2431.3+0.5+1.62%-11.7%26504.24+69.3+0.26%+63%+1.36%-74.7%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.8-1.4-4.35%-15.5%26434.94-991.42-3.61%+57.1%-0.74%-72.6%
'25/11/2032.2+1.2+3.87%-12.3%27426.36+846.24+3.18%+62.1%+0.69%-74.4%
'25/11/1931-0.9-2.82%-14.7%26580.12-176-0.66%+61.1%-2.16%-75.8%
'25/11/1831.9-0.7-2.15%-16.6%26756.12-691.19-2.52%+57%+0.37%-73.6%
'25/11/1732.6+0.1+0.31%-16.3%27447.31+49.81+0.18%+57.3%+0.13%-73.6%
'25/11/1432.5-0.5-1.52%-17.6%27397.5-506.06-1.81%+54.4%+0.29%-72%