≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / K線比較(日)

1441 大東

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.78.700%1.95%8.78.878.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2118.81萬48446股/筆8.781.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3228.12萬109296張/筆8.7-0.08 (-0.91%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均27分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 大東資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款。 (公告訊息 11/11 17:34)

• 大東董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:31)

• 更正2026年9月資金貸與申報提列備抵呆帳金額。 (公告訊息 11/10 15:50)

• 大東董事會依2026年股東會授權決議辦理私募普通股之定價及其他相關事宜 (公告訊息 10/07 18:23)

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/128.700%43091.87-1165.28-2.63%-1.32%+2.63%
'26/11/118.7-0.08-0.91%44257.15+1545.23+3.62%+2.26%-4.53%
'26/11/108.78-0.25-2.77%42711.92+1050.22+2.52%+4.83%-5.29%
'26/11/099.03-0.45-4.75%41661.7+1960.06+4.94%+10%-9.69%
'26/11/069.48+0.19+2.05%39701.64-1873.08-4.51%+5.05%+6.56%
'26/11/059.29-0.17-1.8%41574.72-1374.19-3.2%+1.69%+1.4%
'26/11/049.46-0.14-1.46%42948.91-358.63-0.83%+0.85%-0.63%
'26/11/039.6+0.07+0.73%43307.54-1612.6-3.59%-2.77%+4.32%
'26/11/029.53-0.01-0.1%44920.14-291.69-0.65%-3.4%+0.55%
'26/10/309.54-0.05-0.52%45211.83-1156.5-2.49%-5.81%+1.97%
'26/10/299.59-0.38-3.81%46368.33-667.25-1.42%-7.14%-2.39%
'26/10/289.97-0.01-0.1%47035.58+939.35+2.04%-5.25%-2.14%
'26/10/279.98+0.27+2.78%46096.23+54.8+0.12%-5.14%+2.66%
'26/10/229.7100%46041.43-846.34-1.81%-6.85%+1.81%
'26/10/219.71-0.19-1.92%46887.77+594.84+1.28%-5.65%-3.2%
'26/10/209.9+0.16+1.64%46292.93-529.15-1.13%-6.72%+2.77%
'26/10/199.74+0.13+1.35%46822.08-289.18-0.61%-7.29%+1.96%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.61-0.01-0.1%47111.26+141.39+0.3%-7.01%-0.4%
'26/10/159.62-0.03-0.31%46969.87-1655.96-3.41%-10.2%+3.1%
'26/10/149.65-0.01-0.1%48625.83+284.52+0.59%-9.65%-0.69%
'26/10/139.6600%48341.31-960.65-1.95%-11.4%+1.95%
'26/10/129.66+0.06+0.62%49301.96-11.48-0.02%-11.4%+0.64%
'26/10/089.6-0.11-1.13%49313.44-492.93-0.99%-12.3%-0.14%
'26/10/079.71-0.24-2.41%49806.37-16.18-0.03%-12.3%-2.38%
'26/10/069.95+0.14+1.43%49822.55+110.51+0.22%-12.1%+1.21%
'26/10/059.81-0.01-0.1%49712.04+1236.3+2.55%-9.9%-2.65%
'26/10/029.82-0.05-0.51%48475.74+122.25+0.25%-9.68%-0.76%
'26/10/019.87-0.13-1.3%48353.49+413.36+0.86%-8.9%-2.16%
'26/09/3010-0.15-1.48%47940.13+308.17+0.65%-8.31%-2.13%
'26/09/2910.1500%47631.96-392.64-0.82%-9.06%+0.82%
'26/09/2448024.6-132.69-0.28%-9.31%
'26/09/2348157.29+357.12+0.75%-8.63%
'26/09/2247800.17+81.33+0.17%-8.47%
'26/09/2147718.84+538.09+1.14%-7.43%
'26/09/1847180.75+892.75+1.93%-5.64%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746288+439.1+0.96%-4.74%
'26/09/168.72+0.11+1.28%45848.9+337.41+0.74%-4.03%+0.54%
'26/09/158.61-0.14-1.6%45511.49-351.03-0.77%-4.77%-0.83%
'26/09/148.75+0.06+0.69%45862.52-322.33-0.7%-5.43%+1.39%
'26/09/118.69-0.07-0.8%46184.85-755.64-1.61%-6.96%+0.81%
'26/09/108.76+0.1+1.15%46940.49-242.87-0.51%-7.44%+1.66%
'26/09/098.66-0.14-1.59%47183.36+77.58+0.16%-7.28%-1.75%
'26/09/088.800%47105.78-220.49-0.47%-7.71%+0.47%
'26/09/078.800%47326.27+775.14+1.67%-6.18%-1.67%
'26/09/048.800%46551.13+693.47+1.51%-4.76%-1.51%
'26/09/038.8-0.01-0.11%45857.66-307.06-0.67%-5.39%+0.56%
'26/09/028.81-0.01-0.11%46164.72-784-1.67%-6.97%+1.56%
'26/09/018.8200%46948.72+820.25+1.78%-5.32%-1.78%
'26/08/318.82-0.27-2.97%46128.47-202.98-0.44%-5.73%-2.53%
'26/08/289.09-0.06-0.66%46331.45+356.23+0.77%-5%-1.43%
'26/08/279.15+0.17+1.89%45975.22+142.6+0.31%-4.71%+1.58%
'26/08/268.98+0.1+1.13%45832.62+663.16+1.47%-3.31%-0.34%
'26/08/258.88-0.23-2.52%45169.46+407.14+0.91%-2.43%-3.43%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.11+0.21+2.36%44762.32-461.97-1.02%-3.43%+3.38%
'26/08/218.9+0.04+0.45%45224.29+290.55+0.65%-2.8%-0.2%
'26/08/208.86+0.06+0.68%44933.74+214.39+0.48%-2.34%+0.2%
'26/08/198.8-0.01-0.11%44719.35-589.33-1.3%-3.61%+1.19%
'26/08/188.81-0.12-1.34%45308.68-548.59-1.2%-4.76%-0.14%
'26/08/178.93+0.03+0.34%45857.27+46.26+0.1%-4.66%+0.24%
'26/08/148.9-0.01-0.11%45811.01-210.47-0.46%-5.1%+0.35%
'26/08/138.91-0.06-0.67%46021.48+503.41+1.11%-4.05%-1.78%
'26/08/128.97+0.09+1.01%45518.07+397.35+0.88%-3.2%+0.13%
'26/08/118.88-0.01-0.11%45120.72+191.96+0.43%-2.79%-0.54%
'26/08/108.89-0.11-1.22%44928.76+702.85+1.59%-1.25%-2.81%
'26/08/07900%44225.91-170.79-0.38%-1.63%+0.38%
'26/08/069+0.11+1.24%44396.7-214.9-0.48%-2.1%+1.72%
'26/08/058.89-0.16-1.77%44611.6+1250.94+2.88%+0.73%-4.65%
'26/08/049.05+0.11+1.23%43360.66-25.75-0.06%+0.67%+1.29%
'26/08/038.94+0.02+0.22%43386.41+266.66+0.62%+1.29%-0.4%
'26/07/318.92+0.07+0.79%43119.75+3186.45+7.98%+9.37%-7.19%
'26/07/308.85-0.25-2.75%39933.3-105.88-0.26%+9.08%-2.49%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.1+0.01+0.11%40039.18-1564.18-3.76%+4.98%+3.87%
'26/07/289.09+0.01+0.11%41603.36-2030.83-4.65%+0.09%+4.76%
'26/07/279.0800%43634.19-20.65-0.05%+0.05%+0.05%
'26/07/249.08+0.01+0.11%43654.84-1195.97-2.67%-2.62%+2.78%
'26/07/239.07+0.04+0.44%44850.81+25.03+0.06%-2.57%+0.38%
'26/07/229.03-0.07-0.77%44825.78+592.91+1.34%-1.26%-2.11%
'26/07/219.100%44232.87+1783.17+4.2%+2.89%-4.2%
'26/07/209.100%42449.7-221.57-0.52%+2.35%+0.52%
'26/07/179.1-0.1-1.09%42671.27-2953.71-6.47%-4.27%+5.38%
'26/07/169.2-0.09-0.97%45624.98-6.61-0.01%-4.29%-0.96%
'26/07/159.29+0.19+2.09%45631.59+893.64+2%-2.38%+0.09%
'26/07/149.1-0.17-1.83%44737.95-642.57-1.42%-3.76%-0.41%
'26/07/139.27-0.09-0.96%45380.52+25.91+0.06%-3.7%-1.02%
'26/07/099.36+0.06+0.65%45354.61-379.8-0.83%-4.5%+1.48%
'26/07/089.3-0.06-0.64%45734.41+255.3+0.56%-3.97%-1.2%
'26/07/079.36-0.19-1.99%45479.11-1077.28-2.31%-6.19%+0.32%
'26/07/069.55-0.14-1.44%46556.39-224.23-0.48%-6.64%-0.96%
'26/07/039.69+0.31+3.3%46780.62+36.46+0.08%-6.57%+3.22%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.38+0.35+3.88%46744.16-274.83-0.58%-7.11%+4.46%
'26/07/019.03+0.03+0.33%47018.99+893.08+1.94%-5.31%-1.61%
'26/06/309-0.03-0.33%46125.91+1126.01+2.5%-2.94%-2.83%
'26/06/299.0300%44999.9+428.14+0.96%-2.01%-0.96%
'26/06/269.03-0.05-0.55%44571.76-1683.5-3.64%-5.58%+3.09%
'26/06/259.08-0.07-0.77%46255.26+211.66+0.46%-5.14%-1.23%
'26/06/249.15+0.08+0.88%46043.6-1057.05-2.24%-7.27%+3.12%
'26/06/239.07-0.05-0.55%47100.65-640.86-1.34%-8.52%+0.79%
'26/06/229.12-0.13-1.41%47741.51+1276.31+2.75%-6%-4.16%
'26/06/189.25+0.12+1.31%46465.2+587.81+1.28%-4.8%+0.03%
'26/06/179.13+0.01+0.11%45877.39+68.2+0.15%-4.66%-0.04%
'26/06/169.12-0.07-0.76%45809.19+412.2+0.91%-3.79%-1.67%
'26/06/159.1900%45396.99+1227.95+2.78%-1.12%-2.78%
'26/06/129.19+0.09+0.99%44169.04+1019.58+2.36%+1.22%-1.37%
'26/06/119.1-0.08-0.87%43149.46-76.08-0.18%+1.04%-0.69%
'26/06/109.18+0.04+0.44%43225.54-1478.9-3.31%-2.3%+3.75%
'26/06/099.14-0.04-0.44%44704.44+1201.66+2.76%+0.4%-3.2%
'26/06/089.18-0.32-3.37%43502.78-1568.16-3.48%-3.1%+0.11%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.5-0.1-1.04%45070.94-606.52-1.33%-4.38%+0.29%
'26/06/049.6-0.01-0.1%45677.46-781.7-1.68%-5.99%+1.58%
'26/06/039.61+0.01+0.1%46459.16+901.85+1.98%-4.13%-1.88%
'26/06/029.6+0.23+2.45%45557.31+219.4+0.48%-3.67%+1.97%
'26/06/019.37+0.07+0.75%45337.91+604.97+1.35%-2.36%-0.6%
'26/05/299.3+0.08+0.87%44732.94+1096.5+2.51%+0.09%-1.64%
'26/05/289.22-0.01-0.11%43636.44-620.36-1.4%-1.31%+1.29%
'26/05/279.23-0.06-0.65%44256.8+731.43+1.68%+0.34%-2.33%
'26/05/269.29-0.09-0.96%43525.37-119.03-0.27%+0.07%-0.69%
'26/05/259.38+0.04+0.43%43644.4+1376.43+3.26%+3.33%-2.83%
'26/05/229.34-0.05-0.53%42267.97+899.76+2.18%+5.58%-2.71%
'26/05/219.39+0.09+0.97%41368.21+1347.39+3.37%+9.13%-2.4%
'26/05/209.3-0.14-1.48%40020.82-154.74-0.39%+8.71%-1.09%
'26/05/199.44-0.12-1.26%40175.56-716.26-1.75%+6.81%+0.49%
'26/05/189.56-0.01-0.1%40891.82-280.54-0.68%+6.08%+0.58%
'26/05/159.57-0.07-0.73%41172.36-579.39-1.39%+4.61%+0.66%
'26/05/149.64-0.13-1.33%41751.75+377.25+0.91%+5.56%-2.24%
'26/05/139.77-0.09-0.91%41374.5-523.82-1.25%+4.24%+0.34%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.86-0.04-0.4%41898.32+108.26+0.26%+4.51%-0.66%
'26/05/119.9+0.09+0.92%41790.06+186.12+0.45%+4.98%+0.47%
'26/05/089.81-0.01-0.1%41603.94-329.84-0.79%+4.15%+0.69%
'26/05/079.82-0.05-0.51%41933.78+794.93+1.93%+6.17%-2.44%
'26/05/069.87-0.05-0.5%41138.85+369.56+0.91%+7.13%-1.41%
'26/05/059.92-0.05-0.5%40769.29+64.15+0.16%+7.3%-0.66%
'26/05/049.97-0.08-0.8%40705.14+1778.51+4.57%+12.2%-5.37%
'26/04/3010.05-0.15-1.47%38926.63-376.87-0.96%+11.1%-0.51%
'26/04/2910.2-0.35-3.32%39303.5-218.23-0.55%+10.5%-2.77%
'26/04/2810.55-0.8-7.05%39521.73-94.9-0.24%+10.2%-6.81%
'26/04/2711.35-1.25-9.92%39616.63+684.23+1.76%+12.2%-11.7%
'26/04/2412.6-1.4-10%38932.4+1218.25+3.23%+15.8%-13.2%
'26/04/2314+1.05+8.11%37714.15-164.32-0.43%+15.3%+8.54%
'26/04/2212.95+1.15+9.75%37878.47+273.36+0.73%+16.1%+9.02%
'26/04/2111.8+1.05+9.77%37605.11+646.31+1.75%+18.2%+8.02%
'26/04/2010.75+0.95+9.69%36958.8+154.46+0.42%+18.7%+9.27%
'26/04/179.8-0.12-1.21%36804.34-327.68-0.88%+17.6%-0.33%
'26/04/169.92+0.1+1.02%37132.02+409.88+1.12%+18.9%-0.1%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.82+0.06+0.61%36722.14+426.02+1.17%+20.3%-0.56%
'26/04/149.76-0.04-0.41%36296.12+838.83+2.37%+23.2%-2.78%
'26/04/139.8+0.01+0.1%35457.29+39.46+0.11%+23.3%-0.01%
'26/04/109.79-0.15-1.51%35417.83+556.67+1.6%+25.3%-3.11%
'26/04/099.94-0.01-0.1%34861.16+99.78+0.29%+25.6%-0.39%
'26/04/089.95+0.11+1.12%34761.38+1531.56+4.61%+31.4%-3.49%
'26/04/079.84+0.01+0.1%33229.82+657.39+2.02%+34.1%-1.92%
'26/04/029.83+0.01+0.1%32572.43-602.39-1.82%+31.7%+1.92%
'26/04/019.82+0.07+0.72%33174.82+1451.83+4.58%+37.7%-3.86%
'26/03/319.75-0.09-0.91%31722.99-795.17-2.45%+34.3%+1.54%
'26/03/309.84-0.06-0.61%32518.16-594.43-1.8%+31.9%+1.19%
'26/03/279.900%33112.59-225.03-0.68%+31%+0.68%
'26/03/269.9-0.04-0.4%33337.62-101.49-0.3%+30.6%-0.1%
'26/03/259.94+0.02+0.2%33439.11+826.87+2.54%+33.9%-2.34%
'26/03/249.9200%32612.24-110.26-0.34%+33.5%+0.34%
'26/03/239.9200%32722.5-821.38-2.45%+30.2%+2.45%
'26/03/209.92-0.01-0.1%33543.88-145.8-0.43%+29.6%+0.33%
'26/03/199.93-0.04-0.4%33689.68-658.9-1.92%+27.2%+1.52%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.97-0.03-0.3%34348.58+512.01+1.51%+29.1%-1.81%
'26/03/1710+0.07+0.7%33836.57+494.06+1.48%+31%-0.78%
'26/03/169.93-0.01-0.1%33342.51-57.81-0.17%+30.8%+0.07%
'26/03/139.94-0.01-0.1%33400.32-181.54-0.54%+30.1%+0.44%
'26/03/129.95-0.05-0.5%33581.86-532.33-1.56%+28%+1.06%
'26/03/111000%34114.19+1342.32+4.1%+33.3%-4.1%
'26/03/1010+0.08+0.81%32771.87+661.45+2.06%+36%-1.25%
'26/03/099.92-0.08-0.8%32110.42-1489.12-4.43%+30%+3.63%
'26/03/061000%33599.54-73.4-0.22%+29.7%+0.22%
'26/03/0510+0.01+0.1%33672.94+844.06+2.57%+33%-2.47%
'26/03/049.99-0.01-0.1%32828.88-1494.77-4.35%+27.2%+4.25%
'26/03/0310-0.05-0.5%34323.65-771.44-2.2%+24.4%+1.7%
'26/03/0210.05-0.05-0.5%35095.09-319.4-0.9%+23.3%+0.4%
'26/02/2610.1-0.05-0.49%35414.49+1.420%+23.3%-0.49%
'26/02/2510.1500%35413.07+712.25+2.05%+25.9%-2.05%
'26/02/2410.1500%34700.82+927.56+2.75%+29.3%-2.75%
'26/02/2310.15+0.16+1.6%33773.26+167.55+0.5%+30%+1.1%
'26/02/119.99-0.01-0.1%33605.71+532.74+1.61%+32.1%-1.71%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101000%33072.97+668.35+2.06%+34.8%-2.06%
'26/02/0910+0.04+0.4%32404.62+621.7+1.96%+37.4%-1.56%
'26/02/069.96-0.03-0.3%31782.92-18.35-0.06%+37.3%-0.24%
'26/02/059.9900%31801.27-488.54-1.51%+35.3%+1.51%
'26/02/049.99+0.03+0.3%32289.81+94.45+0.29%+35.7%+0.01%
'26/02/039.96-0.01-0.1%32195.36+571.33+1.81%+38.1%-1.91%
'26/02/029.97-0.03-0.3%31624.03-439.72-1.37%+36.2%+1.07%
'26/01/3010+0.01+0.1%32063.75-472.52-1.45%+34.2%+1.55%
'26/01/299.99-0.11-1.09%32536.27-267.55-0.82%+33.1%-0.27%
'26/01/2810.1-0.15-1.46%32803.82+485.9+1.5%+35.1%-2.96%
'26/01/2710.25+0.05+0.49%32317.92+253.4+0.79%+36.2%-0.3%
'26/01/2610.200%32064.52+103.01+0.32%+36.6%-0.32%
'26/01/2310.2-0.05-0.49%31961.51+215.43+0.68%+37.6%-1.17%
'26/01/2210.25-0.1-0.97%31746.08+499.71+1.6%+39.8%-2.57%
'26/01/2110.3500%31246.37-513.62-1.62%+37.5%+1.62%
'26/01/2010.35-0.05-0.48%31759.99+120.7+0.38%+38%-0.86%
'26/01/1910.4+0.1+0.97%31639.29+230.59+0.73%+39.1%+0.24%
'26/01/1610.3-0.05-0.48%31408.7+598.12+1.94%+41.8%-2.42%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.35+0.05+0.49%30810.58-131.2-0.42%+41.2%+0.91%
'26/01/1410.3+0.15+1.48%30941.78+234.56+0.76%+42.2%+0.72%
'26/01/1310.15-0.2-1.93%30707.22+139.93+0.46%+42.9%-2.39%
'26/01/1210.3500%30567.29+278.33+0.92%+44.2%-0.92%
'26/01/0910.35-0.05-0.48%30288.96-71.59-0.24%+43.9%-0.24%
'26/01/0810.4+0.15+1.46%30360.55-74.92-0.25%+43.5%+1.71%
'26/01/0710.2500%30435.47-140.83-0.46%+42.8%+0.46%
'26/01/0610.2500%30576.3+471.26+1.57%+45.1%-1.57%
'26/01/0510.25-0.2-1.91%30105.04+755.23+2.57%+48.8%-4.48%
'26/01/0210.45+0.05+0.48%29349.81+386.21+1.33%+50.8%-0.85%
'25/12/3110.4-0.05-0.48%28963.6+256.47+0.89%+52.1%-1.37%
'25/12/3010.4500%28707.13-103.76-0.36%+51.6%+0.36%
'25/12/2910.45-0.05-0.48%28810.89+254.87+0.89%+52.9%-1.37%
'25/12/2610.5-0.05-0.47%28556.02+184.04+0.65%+53.9%-1.12%
'25/12/2410.55+0.1+0.96%28371.98+61.51+0.22%+54.3%+0.74%
'25/12/2310.4500%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/2210.45-0.05-0.48%28149.64+453.29+1.64%+57.7%-2.12%
'25/12/1910.5-0.05-0.47%27696.35+227.82+0.83%+59%-1.3%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.55+0.05+0.48%27468.53-56.64-0.21%+58.7%+0.69%
'25/12/1710.500%27525.17-11.49-0.04%+58.6%+0.04%
'25/12/1610.5-0.05-0.47%27536.66-330.28-1.19%+56.7%+0.72%
'25/12/1510.55+0.05+0.48%27866.94-331.08-1.17%+54.9%+1.65%
'25/12/1210.5-0.05-0.47%28198.02+173.27+0.62%+55.8%-1.09%
'25/12/1110.5500%28024.75-375.98-1.32%+53.8%+1.32%
'25/12/1010.55+0.05+0.48%28400.73+218.13+0.77%+55%-0.29%
'25/12/0910.5-0.05-0.47%28182.6-121.18-0.43%+54.3%-0.04%
'25/12/0810.55-0.15-1.4%28303.78+322.89+1.15%+56.1%-2.55%
'25/12/0510.7+0.1+0.94%27980.89+185.18+0.67%+57.1%+0.27%
'25/12/0410.6-0.05-0.47%27795.71+2.67+0.01%+57.1%-0.48%
'25/12/0310.65-0.1-0.93%27793.04+228.77+0.83%+58.4%-1.76%
'25/12/0210.75-0.05-0.46%27564.27+221.74+0.81%+59.7%-1.27%
'25/12/0110.800%27342.53-283.95-1.03%+58.1%+1.03%
'25/11/2810.8+0.1+0.93%27626.48+71.95+0.26%+58.5%+0.67%
'25/11/2710.7-0.05-0.47%27554.53+144.99+0.53%+59.3%-1%
'25/11/2610.7500%27409.54+497.37+1.85%+62.3%-1.85%
'25/11/2510.75-0.05-0.46%26912.17+407.93+1.54%+64.8%-2%
交易
日期		1441 大東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.800%26504.24+69.3+0.26%+65.2%-0.26%
'25/11/2110.8-0.15-1.37%26434.94-991.42-3.61%+59.2%+2.24%
'25/11/2010.95+0.25+2.34%27426.36+846.24+3.18%+64.3%-0.84%
'25/11/1910.700%26580.12-176-0.66%+63.2%+0.66%
'25/11/1810.7-0.05-0.47%26756.12-691.19-2.52%+59.1%+2.05%
'25/11/1710.75-0.05-0.46%27447.31+49.81+0.18%+59.4%-0.64%
'25/11/1410.800%27397.5-506.06-1.81%+56.5%+1.81%